Skip to main content
logo
T. Rowe Price Global Technology Fund (PRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
-0.66 (-2.08%)
Apr 29, 2026, 8:10 AM EST

PRGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202631.0631.0631.0631.06--2.08%
Apr 27, 202631.7231.7231.7231.7231.720.54%
Apr 24, 202631.5531.5531.5531.5531.553.54%
Apr 23, 202630.4730.4730.4730.4730.47-1.04%
Apr 22, 202630.7930.7930.7930.7930.792.02%
Apr 21, 202630.1830.1830.1830.1830.18-0.36%
Apr 20, 202630.2930.2930.2930.2930.29-0.13%
Apr 17, 202630.3330.3330.3330.3330.331.57%
Apr 16, 202629.8629.8629.8629.8629.860.78%
Apr 15, 202629.6329.6329.6329.6329.631.72%
Apr 14, 202629.1329.1329.1329.1329.131.75%
Apr 13, 202628.6328.6328.6328.6328.632.25%
Apr 10, 202628.0028.0028.0028.0028.000.90%
Apr 9, 202627.7527.7527.7527.7527.750.04%
Apr 8, 202627.7427.7427.7427.7427.744.44%
Apr 7, 202626.5626.5626.5626.5626.560.72%
Apr 6, 202626.3726.3726.3726.3726.370.57%
Apr 2, 202626.2226.2226.2226.2226.220.04%
Apr 1, 202626.2126.2126.2126.2126.211.75%
Mar 31, 202625.7625.7625.7625.7625.764.55%
Mar 30, 202624.6424.6424.6424.6424.64-1.60%
Mar 27, 202625.0425.0425.0425.0425.04-1.96%
Mar 26, 202625.5425.5425.5425.5425.54-4.02%
Mar 25, 202626.6126.6126.6126.6126.611.22%
Mar 24, 202626.2926.2926.2926.2926.29-0.76%
Mar 23, 202626.4926.4926.4926.4926.492.52%
Mar 20, 202625.8425.8425.8425.8425.84-2.97%
Mar 19, 202626.6326.6326.6326.6326.630.26%
Mar 18, 202626.5626.5626.5626.5626.56-0.86%
Mar 17, 202626.7926.7926.7926.7926.790.22%
Mar 16, 202626.7326.7326.7326.7326.731.95%
Mar 13, 202626.2226.2226.2226.2226.22-0.91%
Mar 12, 202626.4626.4626.4626.4626.46-2.72%
Mar 11, 202627.2027.2027.2027.2027.200.44%
Mar 10, 202627.0827.0827.0827.0827.080.30%
Mar 9, 202627.0027.0027.0027.0027.002.51%
Mar 6, 202626.3426.3426.3426.3426.34-2.80%
Mar 5, 202627.1027.1027.1027.1027.100.04%
Mar 4, 202627.0927.0927.0927.0927.091.80%
Mar 3, 202626.6126.6126.6126.6126.61-3.13%
Mar 2, 202627.4727.4727.4727.4727.470.55%
Feb 27, 202627.3227.3227.3227.3227.32-1.44%
Feb 26, 202627.7227.7227.7227.7227.72-1.74%
Feb 25, 202628.2128.2128.2128.2128.211.80%
Feb 24, 202627.7127.7127.7127.7127.711.80%
Feb 23, 202627.2227.2227.2227.2227.22-1.27%
Feb 20, 202627.5727.5727.5727.5727.571.06%
Feb 19, 202627.2827.2827.2827.2827.28-0.22%
Feb 18, 202627.3427.3427.3427.3427.341.03%
Feb 17, 202627.0627.0627.0627.0627.060.41%