PRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.88	34.88	34.88	34.88	-	-
Aug 25, 2026	34.88	34.88	34.88	34.88	34.88	1.54%
Aug 24, 2026	34.35	34.35	34.35	34.35	34.35	-2.36%
Aug 21, 2026	35.18	35.18	35.18	35.18	35.18	0.60%
Aug 20, 2026	34.97	34.97	34.97	34.97	34.97	0.75%
Aug 19, 2026	34.71	34.71	34.71	34.71	34.71	-1.25%
Aug 18, 2026	35.15	35.15	35.15	35.15	35.15	-3.51%
Aug 17, 2026	36.43	36.43	36.43	36.43	36.43	0.55%
Aug 14, 2026	36.23	36.23	36.23	36.23	36.23	-0.41%
Aug 13, 2026	36.38	36.38	36.38	36.38	36.38	1.31%
Aug 12, 2026	35.91	35.91	35.91	35.91	35.91	2.37%
Aug 11, 2026	35.08	35.08	35.08	35.08	35.08	0.46%
Aug 10, 2026	34.92	34.92	34.92	34.92	34.92	-1.10%
Aug 7, 2026	35.31	35.31	35.31	35.31	35.31	1.90%
Aug 6, 2026	34.65	34.65	34.65	34.65	34.65	-1.08%
Aug 5, 2026	35.03	35.03	35.03	35.03	35.03	-0.65%
Aug 4, 2026	35.26	35.26	35.26	35.26	35.26	4.38%
Aug 3, 2026	33.78	33.78	33.78	33.78	33.78	1.72%
Jul 31, 2026	33.21	33.21	33.21	33.21	33.21	1.19%
Jul 30, 2026	32.82	32.82	32.82	32.82	32.82	5.19%
Jul 29, 2026	31.20	31.20	31.20	31.20	31.20	-3.35%
Jul 28, 2026	32.28	32.28	32.28	32.28	32.28	-2.45%
Jul 27, 2026	33.09	33.09	33.09	33.09	33.09	-1.11%
Jul 24, 2026	33.46	33.46	33.46	33.46	33.46	-2.51%
Jul 23, 2026	34.32	34.32	34.32	34.32	34.32	-1.32%
Jul 22, 2026	34.78	34.78	34.78	34.78	34.78	-0.11%
Jul 21, 2026	34.82	34.82	34.82	34.82	34.82	3.63%
Jul 20, 2026	33.60	33.60	33.60	33.60	33.60	-0.03%
Jul 17, 2026	33.61	33.61	33.61	33.61	33.61	-1.49%
Jul 16, 2026	34.12	34.12	34.12	34.12	34.12	-2.99%
Jul 15, 2026	35.17	35.17	35.17	35.17	35.17	-0.23%
Jul 14, 2026	35.25	35.25	35.25	35.25	35.25	2.26%
Jul 13, 2026	34.47	34.47	34.47	34.47	34.47	-3.82%
Jul 10, 2026	35.84	35.84	35.84	35.84	35.84	0.25%
Jul 9, 2026	35.75	35.75	35.75	35.75	35.75	1.76%
Jul 8, 2026	35.13	35.13	35.13	35.13	35.13	1.24%
Jul 7, 2026	34.70	34.70	34.70	34.70	34.70	-3.10%
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	2.58%
Jul 2, 2026	34.91	34.91	34.91	34.91	34.91	-3.14%
Jul 1, 2026	36.04	36.04	36.04	36.04	36.04	-3.07%
Jun 30, 2026	37.18	37.18	37.18	37.18	37.18	2.99%
Jun 29, 2026	36.10	36.10	36.10	36.10	36.10	1.75%
Jun 26, 2026	35.48	35.48	35.48	35.48	35.48	-1.53%
Jun 25, 2026	36.03	36.03	36.03	36.03	36.03	0.56%
Jun 24, 2026	35.83	35.83	35.83	35.83	35.83	0.17%
Jun 23, 2026	35.77	35.77	35.77	35.77	35.77	-5.45%
Jun 22, 2026	37.83	37.83	37.83	37.83	37.83	0.45%
Jun 18, 2026	37.66	37.66	37.66	37.66	37.66	4.32%
Jun 17, 2026	36.10	36.10	36.10	36.10	36.10	0.11%
Jun 16, 2026	36.06	36.06	36.06	36.06	36.06	-3.04%