PRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.13	35.13	35.13	35.13	-	1.24%
Jul 7, 2026	34.70	34.70	34.70	34.70	34.70	-3.10%
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	2.58%
Jul 2, 2026	34.91	34.91	34.91	34.91	34.91	-3.14%
Jul 1, 2026	36.04	36.04	36.04	36.04	36.04	-3.07%
Jun 30, 2026	37.18	37.18	37.18	37.18	37.18	2.99%
Jun 29, 2026	36.10	36.10	36.10	36.10	36.10	1.75%
Jun 26, 2026	35.48	35.48	35.48	35.48	35.48	-1.53%
Jun 25, 2026	36.03	36.03	36.03	36.03	36.03	0.56%
Jun 24, 2026	35.83	35.83	35.83	35.83	35.83	0.17%
Jun 23, 2026	35.77	35.77	35.77	35.77	35.77	-5.45%
Jun 22, 2026	37.83	37.83	37.83	37.83	37.83	0.45%
Jun 18, 2026	37.66	37.66	37.66	37.66	37.66	4.32%
Jun 17, 2026	36.10	36.10	36.10	36.10	36.10	0.11%
Jun 16, 2026	36.06	36.06	36.06	36.06	36.06	-3.04%
Jun 15, 2026	37.19	37.19	37.19	37.19	37.19	3.65%
Jun 12, 2026	35.88	35.88	35.88	35.88	35.88	0.99%
Jun 11, 2026	35.53	35.53	35.53	35.53	35.53	4.87%
Jun 10, 2026	33.88	33.88	33.88	33.88	33.88	-3.14%
Jun 9, 2026	34.98	34.98	34.98	34.98	34.98	-0.88%
Jun 8, 2026	35.29	35.29	35.29	35.29	35.29	2.47%
Jun 5, 2026	34.44	34.44	34.44	34.44	34.44	-7.82%
Jun 4, 2026	37.36	37.36	37.36	37.36	37.36	-1.55%
Jun 3, 2026	37.95	37.95	37.95	37.95	37.95	-0.86%
Jun 2, 2026	38.28	38.28	38.28	38.28	38.28	1.35%
Jun 1, 2026	37.77	37.77	37.77	37.77	37.77	2.83%
May 29, 2026	36.73	36.73	36.73	36.73	36.73	0.52%
May 28, 2026	36.54	36.54	36.54	36.54	36.54	1.67%
May 27, 2026	35.94	35.94	35.94	35.94	35.94	-0.61%
May 26, 2026	36.16	36.16	36.16	36.16	36.16	2.67%
May 22, 2026	35.22	35.22	35.22	35.22	35.22	0.60%
May 21, 2026	35.01	35.01	35.01	35.01	35.01	0.89%
May 20, 2026	34.70	34.70	34.70	34.70	34.70	2.97%
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.94%
May 18, 2026	34.02	34.02	34.02	34.02	34.02	-0.56%
May 15, 2026	34.21	34.21	34.21	34.21	34.21	-3.53%
May 14, 2026	35.46	35.46	35.46	35.46	35.46	2.16%
May 13, 2026	34.71	34.71	34.71	34.71	34.71	1.46%
May 12, 2026	34.21	34.21	34.21	34.21	34.21	-1.95%
May 11, 2026	34.89	34.89	34.89	34.89	34.89	1.28%
May 8, 2026	34.45	34.45	34.45	34.45	34.45	2.68%
May 7, 2026	33.55	33.55	33.55	33.55	33.55	-0.36%
May 6, 2026	33.67	33.67	33.67	33.67	33.67	3.82%
May 5, 2026	32.43	32.43	32.43	32.43	32.43	2.27%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
May 1, 2026	31.67	31.67	31.67	31.67	31.67	1.02%
Apr 30, 2026	31.35	31.35	31.35	31.35	31.35	0.42%
Apr 29, 2026	31.22	31.22	31.22	31.22	31.22	0.52%
Apr 28, 2026	31.06	31.06	31.06	31.06	31.06	-2.08%
Apr 27, 2026	31.72	31.72	31.72	31.72	31.72	0.54%