PRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.46	35.46	35.46	35.46	35.46	-1.17%
Oct 14, 2026	35.88	35.88	35.88	35.88	35.88	-3.31%
Oct 13, 2026	37.11	37.11	37.11	37.11	37.11	-0.35%
Oct 12, 2026	37.24	37.24	37.24	37.24	37.24	-1.72%
Oct 9, 2026	37.89	37.89	37.89	37.89	37.89	0.53%
Oct 8, 2026	37.69	37.69	37.69	37.69	37.69	-2.51%
Oct 7, 2026	38.66	38.66	38.66	38.66	38.66	-1.00%
Oct 6, 2026	39.05	39.05	39.05	39.05	39.05	0.51%
Oct 5, 2026	38.85	38.85	38.85	38.85	38.85	1.15%
Oct 2, 2026	38.41	38.41	38.41	38.41	38.41	1.88%
Oct 1, 2026	37.70	37.70	37.70	37.70	37.70	0.94%
Sep 30, 2026	37.35	37.35	37.35	37.35	37.35	-0.11%
Sep 29, 2026	37.39	37.39	37.39	37.39	37.39	1.16%
Sep 28, 2026	36.96	36.96	36.96	36.96	36.96	-1.39%
Sep 25, 2026	37.48	37.48	37.48	37.48	37.48	0.46%
Sep 24, 2026	37.31	37.31	37.31	37.31	37.31	0.05%
Sep 23, 2026	37.29	37.29	37.29	37.29	37.29	-1.30%
Sep 22, 2026	37.78	37.78	37.78	37.78	37.78	1.02%
Sep 21, 2026	37.40	37.40	37.40	37.40	37.40	3.43%
Sep 18, 2026	36.16	36.16	36.16	36.16	36.16	1.23%
Sep 17, 2026	35.72	35.72	35.72	35.72	35.72	2.61%
Sep 16, 2026	34.81	34.81	34.81	34.81	34.81	0.90%
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-0.14%
Sep 14, 2026	34.55	34.55	34.55	34.55	34.55	-3.17%
Sep 11, 2026	35.68	35.68	35.68	35.68	35.68	1.16%
Sep 10, 2026	35.27	35.27	35.27	35.27	35.27	-1.75%
Sep 9, 2026	35.90	35.90	35.90	35.90	35.90	-0.31%
Sep 8, 2026	36.01	36.01	36.01	36.01	36.01	0.87%
Sep 4, 2026	35.70	35.70	35.70	35.70	35.70	1.10%
Sep 3, 2026	35.31	35.31	35.31	35.31	35.31	1.17%
Sep 2, 2026	34.90	34.90	34.90	34.90	34.90	0.63%
Sep 1, 2026	34.68	34.68	34.68	34.68	34.68	-1.59%
Aug 31, 2026	35.24	35.24	35.24	35.24	35.24	0.40%
Aug 28, 2026	35.10	35.10	35.10	35.10	35.10	-2.34%
Aug 27, 2026	35.94	35.94	35.94	35.94	35.94	2.98%
Aug 26, 2026	34.90	34.90	34.90	34.90	34.90	0.06%
Aug 25, 2026	34.88	34.88	34.88	34.88	34.88	1.54%
Aug 24, 2026	34.35	34.35	34.35	34.35	34.35	-2.36%
Aug 21, 2026	35.18	35.18	35.18	35.18	35.18	0.60%
Aug 20, 2026	34.97	34.97	34.97	34.97	34.97	0.75%
Aug 19, 2026	34.71	34.71	34.71	34.71	34.71	-1.25%
Aug 18, 2026	35.15	35.15	35.15	35.15	35.15	-3.51%
Aug 17, 2026	36.43	36.43	36.43	36.43	36.43	0.55%
Aug 14, 2026	36.23	36.23	36.23	36.23	36.23	-0.41%
Aug 13, 2026	36.38	36.38	36.38	36.38	36.38	1.31%
Aug 12, 2026	35.91	35.91	35.91	35.91	35.91	2.37%
Aug 11, 2026	35.08	35.08	35.08	35.08	35.08	0.46%
Aug 10, 2026	34.92	34.92	34.92	34.92	34.92	-1.10%
Aug 7, 2026	35.31	35.31	35.31	35.31	35.31	1.90%
Aug 6, 2026	34.65	34.65	34.65	34.65	34.65	-1.08%