Skip to main content
logo
T. Rowe Price Global Technology Fund (PRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.70
-0.32 (-0.94%)
May 19, 2026, 4:00 PM EST

PRGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202633.7033.7033.7033.7033.70-0.94%
May 18, 202634.0234.0234.0234.0234.02-0.56%
May 15, 202634.2134.2134.2134.2134.21-3.53%
May 14, 202635.4635.4635.4635.4635.462.16%
May 13, 202634.7134.7134.7134.7134.711.46%
May 12, 202634.2134.2134.2134.2134.21-1.95%
May 11, 202634.8934.8934.8934.8934.891.28%
May 8, 202634.4534.4534.4534.4534.452.68%
May 7, 202633.5533.5533.5533.5533.55-0.36%
May 6, 202633.6733.6733.6733.6733.673.82%
May 5, 202632.4332.4332.4332.4332.432.27%
May 4, 202631.7131.7131.7131.7131.710.13%
May 1, 202631.6731.6731.6731.6731.671.02%
Apr 30, 202631.3531.3531.3531.3531.350.42%
Apr 29, 202631.2231.2231.2231.2231.220.52%
Apr 28, 202631.0631.0631.0631.0631.06-2.08%
Apr 27, 202631.7231.7231.7231.7231.720.54%
Apr 24, 202631.5531.5531.5531.5531.553.54%
Apr 23, 202630.4730.4730.4730.4730.47-1.04%
Apr 22, 202630.7930.7930.7930.7930.792.02%
Apr 21, 202630.1830.1830.1830.1830.18-0.36%
Apr 20, 202630.2930.2930.2930.2930.29-0.13%
Apr 17, 202630.3330.3330.3330.3330.331.57%
Apr 16, 202629.8629.8629.8629.8629.860.78%
Apr 15, 202629.6329.6329.6329.6329.631.72%
Apr 14, 202629.1329.1329.1329.1329.131.75%
Apr 13, 202628.6328.6328.6328.6328.632.25%
Apr 10, 202628.0028.0028.0028.0028.000.90%
Apr 9, 202627.7527.7527.7527.7527.750.04%
Apr 8, 202627.7427.7427.7427.7427.744.44%
Apr 7, 202626.5626.5626.5626.5626.560.72%
Apr 6, 202626.3726.3726.3726.3726.370.57%
Apr 2, 202626.2226.2226.2226.2226.220.04%
Apr 1, 202626.2126.2126.2126.2126.211.75%
Mar 31, 202625.7625.7625.7625.7625.764.55%
Mar 30, 202624.6424.6424.6424.6424.64-1.60%
Mar 27, 202625.0425.0425.0425.0425.04-1.96%
Mar 26, 202625.5425.5425.5425.5425.54-4.02%
Mar 25, 202626.6126.6126.6126.6126.611.22%
Mar 24, 202626.2926.2926.2926.2926.29-0.76%
Mar 23, 202626.4926.4926.4926.4926.492.52%
Mar 20, 202625.8425.8425.8425.8425.84-2.97%
Mar 19, 202626.6326.6326.6326.6326.630.26%
Mar 18, 202626.5626.5626.5626.5626.56-0.86%
Mar 17, 202626.7926.7926.7926.7926.790.22%
Mar 16, 202626.7326.7326.7326.7326.731.95%
Mar 13, 202626.2226.2226.2226.2226.22-0.91%
Mar 12, 202626.4626.4626.4626.4626.46-2.72%
Mar 11, 202627.2027.2027.2027.2027.200.44%
Mar 10, 202627.0827.0827.0827.0827.080.30%