T. Rowe Price Health Sciences Fund (PRHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.45
+0.75 (1.03%)
May 15, 2025, 8:04 PM EDT
PRHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.03% |
| May 14, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.70% |
| May 13, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -2.62% |
| May 12, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 2.68% |
| May 9, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.43% |
| May 8, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.00% |
| May 7, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.32% |
| May 6, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -3.77% |
| May 5, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.09% |
| May 2, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 1.51% |
| May 1, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -2.53% |
| Apr 30, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 1.07% |
| Apr 29, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.60% |
| Apr 28, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.42% |
| Apr 25, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.03% |
| Apr 24, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.47% |
| Apr 23, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.21% |
| Apr 22, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 2.19% |
| Apr 21, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.79% |
| Apr 17, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | - |
| Apr 16, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.00% |
| Apr 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.50% |
| Apr 14, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.56% |
| Apr 11, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 2.42% |
| Apr 10, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -2.84% |
| Apr 9, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 5.39% |
| Apr 8, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.36% |
| Apr 7, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.84% |
| Apr 4, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -5.64% |
| Apr 3, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.47% |
| Apr 2, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.45% |
| Apr 1, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -1.91% |
| Mar 31, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.43% |
| Mar 28, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.68% |
| Mar 27, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.25% |
| Mar 26, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.27% |
| Mar 25, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -1.01% |
| Mar 24, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 1.28% |
| Mar 21, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.12% |
| Mar 20, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.22% |
| Mar 19, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.66% |
| Mar 18, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.63% |
| Mar 17, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 1.46% |
| Mar 14, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.30% |
| Mar 13, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -1.01% |
| Mar 12, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.39% |
| Mar 11, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.06% |
| Mar 10, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -2.20% |
| Mar 7, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.96% |
| Mar 6, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -1.02% |