T. Rowe Price Health Sciences Fund (PRHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.33
+2.85 (3.78%)
Mar 31, 2026, 4:00 PM EST
PRHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | - | 3.78% |
| Mar 30, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.37% |
| Mar 27, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -2.08% |
| Mar 26, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.43% |
| Mar 25, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.75% |
| Mar 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.41% |
| Mar 23, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.21% |
| Mar 20, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.44% |
| Mar 19, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.17% |
| Mar 18, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.75% |
| Mar 17, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.62% |
| Mar 16, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.18% |
| Mar 13, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.45% |
| Mar 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -2.31% |
| Mar 11, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.68% |
| Mar 10, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.11% |
| Mar 9, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.28% |
| Mar 6, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.86% |
| Mar 5, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -1.95% |
| Mar 4, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.94% |
| Mar 3, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -1.30% |
| Mar 2, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.15% |
| Feb 27, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.86% |
| Feb 26, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.57% |
| Feb 25, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.29% |
| Feb 24, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.01% |
| Feb 23, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.85% |
| Feb 20, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.29% |
| Feb 19, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.05% |
| Feb 18, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.22% |
| Feb 17, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.63% |
| Feb 13, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.48% |
| Feb 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.55% |
| Feb 11, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.53% |
| Feb 10, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.43% |
| Feb 9, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.24% |
| Feb 6, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 2.20% |
| Feb 5, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -2.51% |
| Feb 4, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.13% |
| Feb 3, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -1.00% |
| Feb 2, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.63% |
| Jan 30, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.35% |
| Jan 29, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.37% |
| Jan 28, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.50% |
| Jan 27, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.93% |
| Jan 26, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.08% |
| Jan 23, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -1.09% |
| Jan 22, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.97% |
| Jan 21, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 1.64% |
| Jan 20, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.12% |