T. Rowe Price Health Sciences (PRHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.82
-0.31 (-0.39%)
Sep 24, 2025, 4:00 PM EDT
PRHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | - | -0.39% |
| Sep 23, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.24% |
| Sep 22, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.71% |
| Sep 19, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.68% |
| Sep 18, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.07% |
| Sep 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.13% |
| Sep 16, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.04% |
| Sep 15, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.98% |
| Sep 12, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -1.07% |
| Sep 11, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.10% |
| Sep 10, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.47% |
| Sep 9, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.72% |
| Sep 8, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.21% |
| Sep 5, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.89% |
| Sep 4, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.28% |
| Sep 3, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.21% |
| Sep 2, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.77% |
| Aug 29, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.25% |
| Aug 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.20% |
| Aug 27, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.08% |
| Aug 26, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.42% |
| Aug 25, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -1.51% |
| Aug 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.85% |
| Aug 21, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.01% |
| Aug 20, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.43% |
| Aug 19, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.08% |
| Aug 18, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.11% |
| Aug 15, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.23% |
| Aug 14, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.61% |
| Aug 13, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.70% |
| Aug 12, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.30% |
| Aug 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.08% |
| Aug 8, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.35% |
| Aug 7, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.82% |
| Aug 6, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.07% |
| Aug 5, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.85% |
| Aug 4, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.38% |
| Aug 1, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.12% |
| Jul 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.22% |
| Jul 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.55% |
| Jul 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.70% |
| Jul 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.85% |
| Jul 25, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.55% |
| Jul 24, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.68% |
| Jul 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 1.85% |
| Jul 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.76% |
| Jul 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.60% |
| Jul 18, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.16% |
| Jul 17, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.27% |
| Jul 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.37% |