T. Rowe Price Health Sciences Fund (PRHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.76
+0.26 (0.35%)
Aug 8, 2025, 4:00 PM EDT
PRHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.35% |
| Aug 7, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.82% |
| Aug 6, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.07% |
| Aug 5, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.85% |
| Aug 4, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.38% |
| Aug 1, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.12% |
| Jul 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.22% |
| Jul 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.55% |
| Jul 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.70% |
| Jul 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.85% |
| Jul 25, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.55% |
| Jul 24, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.68% |
| Jul 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 1.85% |
| Jul 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.76% |
| Jul 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.60% |
| Jul 18, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.16% |
| Jul 17, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.27% |
| Jul 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.37% |
| Jul 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.56% |
| Jul 14, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.47% |
| Jul 11, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.85% |
| Jul 10, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.50% |
| Jul 9, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.60% |
| Jul 8, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Jul 7, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -1.15% |
| Jul 3, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.35% |
| Jul 2, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.32% |
| Jul 1, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.13% |
| Jun 30, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.43% |
| Jun 27, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.38% |
| Jun 26, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.32% |
| Jun 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.16% |
| Jun 24, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.53% |
| Jun 23, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.46% |
| Jun 20, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.47% |
| Jun 18, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.28% |
| Jun 17, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.41% |
| Jun 16, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.45% |
| Jun 13, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.48% |
| Jun 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.60% |
| Jun 11, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.23% |
| Jun 10, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.27% |
| Jun 9, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.38% |
| Jun 6, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.71% |
| Jun 5, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.14% |
| Jun 4, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.44% |
| Jun 3, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.44% |
| Jun 2, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.29% |
| May 30, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.38% |
| May 29, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.17% |