T. Rowe Price Health Sciences (PRHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.38
+0.20 (0.25%)
Aug 29, 2025, 4:00 PM EDT
PRHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.25% |
| Aug 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.20% |
| Aug 27, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.08% |
| Aug 26, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.42% |
| Aug 25, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -1.51% |
| Aug 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.85% |
| Aug 21, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.01% |
| Aug 20, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.43% |
| Aug 19, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.08% |
| Aug 18, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.11% |
| Aug 15, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.23% |
| Aug 14, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.61% |
| Aug 13, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.70% |
| Aug 12, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.30% |
| Aug 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.08% |
| Aug 8, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.35% |
| Aug 7, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.82% |
| Aug 6, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.07% |
| Aug 5, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.85% |
| Aug 4, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.38% |
| Aug 1, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.12% |
| Jul 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.22% |
| Jul 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.55% |
| Jul 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.70% |
| Jul 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.85% |
| Jul 25, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.55% |
| Jul 24, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.68% |
| Jul 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 1.85% |
| Jul 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.76% |
| Jul 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.60% |
| Jul 18, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.16% |
| Jul 17, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.27% |
| Jul 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.37% |
| Jul 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.56% |
| Jul 14, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.47% |
| Jul 11, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.85% |
| Jul 10, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.50% |
| Jul 9, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.60% |
| Jul 8, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Jul 7, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -1.15% |
| Jul 3, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.35% |
| Jul 2, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.32% |
| Jul 1, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.13% |
| Jun 30, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.43% |
| Jun 27, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.38% |
| Jun 26, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.32% |
| Jun 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.16% |
| Jun 24, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.53% |
| Jun 23, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.46% |
| Jun 20, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.47% |