PRHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	82.04	82.04	82.04	82.04	82.04	0.48%
Feb 12, 2026	81.65	81.65	81.65	81.65	81.65	-0.55%
Feb 11, 2026	82.10	82.10	82.10	82.10	82.10	0.53%
Feb 10, 2026	81.67	81.67	81.67	81.67	81.67	-0.43%
Feb 9, 2026	82.02	82.02	82.02	82.02	82.02	-0.24%
Feb 6, 2026	82.22	82.22	82.22	82.22	82.22	2.20%
Feb 5, 2026	80.45	80.45	80.45	80.45	80.45	-2.51%
Feb 4, 2026	82.52	82.52	82.52	82.52	82.52	0.13%
Feb 3, 2026	82.41	82.41	82.41	82.41	82.41	-1.00%
Feb 2, 2026	83.24	83.24	83.24	83.24	83.24	0.63%
Jan 30, 2026	82.72	82.72	82.72	82.72	82.72	-0.35%
Jan 29, 2026	83.01	83.01	83.01	83.01	83.01	-0.37%
Jan 28, 2026	83.32	83.32	83.32	83.32	83.32	-1.50%
Jan 27, 2026	84.59	84.59	84.59	84.59	84.59	-0.93%
Jan 26, 2026	85.38	85.38	85.38	85.38	85.38	0.08%
Jan 23, 2026	85.31	85.31	85.31	85.31	85.31	-1.09%
Jan 22, 2026	86.25	86.25	86.25	86.25	86.25	0.97%
Jan 21, 2026	85.42	85.42	85.42	85.42	85.42	1.64%
Jan 20, 2026	84.04	84.04	84.04	84.04	84.04	-0.12%
Jan 16, 2026	84.14	84.14	84.14	84.14	84.14	-0.57%
Jan 15, 2026	84.62	84.62	84.62	84.62	84.62	-0.83%
Jan 14, 2026	85.33	85.33	85.33	85.33	85.33	0.86%
Jan 13, 2026	84.60	84.60	84.60	84.60	84.60	-0.29%
Jan 12, 2026	84.85	84.85	84.85	84.85	84.85	-0.46%
Jan 9, 2026	85.24	85.24	85.24	85.24	85.24	0.16%
Jan 8, 2026	85.10	85.10	85.10	85.10	85.10	-1.32%
Jan 7, 2026	86.24	86.24	86.24	86.24	86.24	1.96%
Jan 6, 2026	84.58	84.58	84.58	84.58	84.58	1.83%
Jan 5, 2026	83.06	83.06	83.06	83.06	83.06	-0.60%
Jan 2, 2026	83.56	83.56	83.56	83.56	83.56	0.02%
Dec 31, 2025	83.54	83.54	83.54	83.54	83.54	-0.23%
Dec 30, 2025	83.73	83.73	83.73	83.73	83.73	-0.48%
Dec 29, 2025	84.13	84.13	84.13	84.13	84.13	-0.43%
Dec 26, 2025	84.49	84.49	84.49	84.49	84.49	-0.20%
Dec 24, 2025	84.66	84.66	84.66	84.66	84.66	0.44%
Dec 23, 2025	84.29	84.29	84.29	84.29	84.29	-0.18%
Dec 22, 2025	84.44	84.44	84.44	84.44	84.44	1.15%
Dec 19, 2025	83.48	83.48	83.48	83.48	83.48	1.46%
Dec 18, 2025	82.28	82.28	82.28	82.28	82.28	-0.28%
Dec 17, 2025	82.51	82.51	82.51	82.51	82.51	-0.70%
Dec 16, 2025	83.09	83.09	83.09	83.09	83.09	-0.76%
Dec 15, 2025	83.73	83.73	83.73	83.73	83.73	-10.55%
Dec 12, 2025	83.51	83.51	83.51	93.61	83.51	0.11%
Dec 11, 2025	83.42	83.42	83.42	93.51	83.42	0.78%
Dec 10, 2025	82.78	82.78	82.78	92.79	82.78	0.98%
Dec 9, 2025	81.97	81.97	81.97	91.89	81.97	-1.48%
Dec 8, 2025	83.20	83.20	83.20	93.27	83.20	-0.45%
Dec 5, 2025	83.58	83.58	83.58	93.69	83.58	-0.31%
Dec 4, 2025	83.84	83.84	83.84	93.98	83.84	-0.04%
Dec 3, 2025	83.87	83.87	83.87	94.02	83.87	0.94%