T. Rowe Price Health Sciences Fund (PRHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.61
-1.44 (-1.78%)
May 15, 2026, 4:00 PM EST
PRHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -1.78% |
| May 14, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.17% |
| May 13, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.84% |
| May 12, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.51% |
| May 11, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.15% |
| May 8, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.70% |
| May 7, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.15% |
| May 6, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.90% |
| May 5, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.20% |
| May 4, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.73% |
| May 1, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.45% |
| Apr 30, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 2.41% |
| Apr 29, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.85% |
| Apr 28, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.29% |
| Apr 27, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.62% |
| Apr 24, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.14% |
| Apr 23, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.12% |
| Apr 22, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.19% |
| Apr 21, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.90% |
| Apr 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.90% |
| Apr 17, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 1.88% |
| Apr 16, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.63% |
| Apr 15, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.37% |
| Apr 14, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.17% |
| Apr 13, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 1.52% |
| Apr 10, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.39% |
| Apr 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.22% |
| Apr 8, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 1.77% |
| Apr 7, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.51% |
| Apr 6, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.47% |
| Apr 2, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.16% |
| Apr 1, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.88% |
| Mar 31, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 3.78% |
| Mar 30, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.37% |
| Mar 27, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -2.08% |
| Mar 26, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.43% |
| Mar 25, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.75% |
| Mar 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.41% |
| Mar 23, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.21% |
| Mar 20, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.44% |
| Mar 19, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.17% |
| Mar 18, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.75% |
| Mar 17, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.62% |
| Mar 16, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.18% |
| Mar 13, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.45% |
| Mar 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -2.31% |
| Mar 11, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.68% |
| Mar 10, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.11% |
| Mar 9, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.28% |
| Mar 6, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.86% |