PRHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	81.64	81.64	81.64	81.64	-	-0.05%
Jun 5, 2026	81.68	81.68	81.68	81.68	81.68	-0.50%
Jun 4, 2026	82.09	82.09	82.09	82.09	82.09	2.87%
Jun 3, 2026	79.80	79.80	79.80	79.80	79.80	0.76%
Jun 2, 2026	79.20	79.20	79.20	79.20	79.20	-2.17%
Jun 1, 2026	80.96	80.96	80.96	80.96	80.96	-1.75%
May 29, 2026	82.40	82.40	82.40	82.40	82.40	-0.33%
May 28, 2026	82.67	82.67	82.67	82.67	82.67	1.36%
May 27, 2026	81.56	81.56	81.56	81.56	81.56	0.42%
May 26, 2026	81.22	81.22	81.22	81.22	81.22	-0.45%
May 22, 2026	81.59	81.59	81.59	81.59	81.59	0.62%
May 21, 2026	81.09	81.09	81.09	81.09	81.09	0.77%
May 20, 2026	80.47	80.47	80.47	80.47	80.47	1.00%
May 19, 2026	79.67	79.67	79.67	79.67	79.67	0.80%
May 18, 2026	79.04	79.04	79.04	79.04	79.04	-0.72%
May 15, 2026	79.61	79.61	79.61	79.61	79.61	-1.78%
May 14, 2026	81.05	81.05	81.05	81.05	81.05	-0.17%
May 13, 2026	81.19	81.19	81.19	81.19	81.19	0.84%
May 12, 2026	80.51	80.51	80.51	80.51	80.51	1.51%
May 11, 2026	79.31	79.31	79.31	79.31	79.31	0.15%
May 8, 2026	79.19	79.19	79.19	79.19	79.19	-0.70%
May 7, 2026	79.75	79.75	79.75	79.75	79.75	-1.15%
May 6, 2026	80.68	80.68	80.68	80.68	80.68	0.90%
May 5, 2026	79.96	79.96	79.96	79.96	79.96	0.20%
May 4, 2026	79.80	79.80	79.80	79.80	79.80	0.73%
May 1, 2026	79.22	79.22	79.22	79.22	79.22	-0.45%
Apr 30, 2026	79.58	79.58	79.58	79.58	79.58	2.41%
Apr 29, 2026	77.71	77.71	77.71	77.71	77.71	-0.85%
Apr 28, 2026	78.38	78.38	78.38	78.38	78.38	-0.29%
Apr 27, 2026	78.61	78.61	78.61	78.61	78.61	-0.62%
Apr 24, 2026	79.10	79.10	79.10	79.10	79.10	-1.14%
Apr 23, 2026	80.01	80.01	80.01	80.01	80.01	-1.12%
Apr 22, 2026	80.92	80.92	80.92	80.92	80.92	0.19%
Apr 21, 2026	80.77	80.77	80.77	80.77	80.77	-0.90%
Apr 20, 2026	81.50	81.50	81.50	81.50	81.50	-0.90%
Apr 17, 2026	82.24	82.24	82.24	82.24	82.24	1.88%
Apr 16, 2026	80.72	80.72	80.72	80.72	80.72	-0.63%
Apr 15, 2026	81.23	81.23	81.23	81.23	81.23	-0.37%
Apr 14, 2026	81.53	81.53	81.53	81.53	81.53	1.17%
Apr 13, 2026	80.59	80.59	80.59	80.59	80.59	1.52%
Apr 10, 2026	79.38	79.38	79.38	79.38	79.38	-1.39%
Apr 9, 2026	80.50	80.50	80.50	80.50	80.50	0.22%
Apr 8, 2026	80.32	80.32	80.32	80.32	80.32	1.77%
Apr 7, 2026	78.92	78.92	78.92	78.92	78.92	0.51%
Apr 6, 2026	78.52	78.52	78.52	78.52	78.52	-0.47%
Apr 2, 2026	78.89	78.89	78.89	78.89	78.89	-0.16%
Apr 1, 2026	79.02	79.02	79.02	79.02	79.02	0.88%
Mar 31, 2026	78.33	78.33	78.33	78.33	78.33	3.78%
Mar 30, 2026	75.48	75.48	75.48	75.48	75.48	0.37%
Mar 27, 2026	75.20	75.20	75.20	75.20	75.20	-2.08%