PRHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	92.82	92.82	92.82	92.82	-	-
Jul 7, 2026	92.82	92.82	92.82	92.82	92.82	1.80%
Jul 6, 2026	91.18	91.18	91.18	91.18	91.18	-0.81%
Jul 2, 2026	91.92	91.92	91.92	91.92	91.92	2.44%
Jul 1, 2026	89.73	89.73	89.73	89.73	89.73	0.15%
Jun 30, 2026	89.60	89.60	89.60	89.60	89.60	-0.84%
Jun 29, 2026	90.36	90.36	90.36	90.36	90.36	0.87%
Jun 26, 2026	89.58	89.58	89.58	89.58	89.58	2.99%
Jun 25, 2026	86.98	86.98	86.98	86.98	86.98	1.59%
Jun 24, 2026	85.62	85.62	85.62	85.62	85.62	1.09%
Jun 23, 2026	84.70	84.70	84.70	84.70	84.70	1.16%
Jun 22, 2026	83.73	83.73	83.73	83.73	83.73	1.77%
Jun 18, 2026	82.27	82.27	82.27	82.27	82.27	-0.36%
Jun 17, 2026	82.57	82.57	82.57	82.57	82.57	-0.27%
Jun 16, 2026	82.79	82.79	82.79	82.79	82.79	-0.19%
Jun 15, 2026	82.95	82.95	82.95	82.95	82.95	-0.14%
Jun 12, 2026	83.07	83.07	83.07	83.07	83.07	-0.01%
Jun 11, 2026	83.08	83.08	83.08	83.08	83.08	1.38%
Jun 10, 2026	81.95	81.95	81.95	81.95	81.95	-1.05%
Jun 9, 2026	82.82	82.82	82.82	82.82	82.82	1.45%
Jun 8, 2026	81.64	81.64	81.64	81.64	81.64	-0.05%
Jun 5, 2026	81.68	81.68	81.68	81.68	81.68	-0.50%
Jun 4, 2026	82.09	82.09	82.09	82.09	82.09	2.87%
Jun 3, 2026	79.80	79.80	79.80	79.80	79.80	0.76%
Jun 2, 2026	79.20	79.20	79.20	79.20	79.20	-2.17%
Jun 1, 2026	80.96	80.96	80.96	80.96	80.96	-1.75%
May 29, 2026	82.40	82.40	82.40	82.40	82.40	-0.33%
May 28, 2026	82.67	82.67	82.67	82.67	82.67	1.36%
May 27, 2026	81.56	81.56	81.56	81.56	81.56	0.42%
May 26, 2026	81.22	81.22	81.22	81.22	81.22	-0.45%
May 22, 2026	81.59	81.59	81.59	81.59	81.59	0.62%
May 21, 2026	81.09	81.09	81.09	81.09	81.09	0.77%
May 20, 2026	80.47	80.47	80.47	80.47	80.47	1.00%
May 19, 2026	79.67	79.67	79.67	79.67	79.67	0.80%
May 18, 2026	79.04	79.04	79.04	79.04	79.04	-0.72%
May 15, 2026	79.61	79.61	79.61	79.61	79.61	-1.78%
May 14, 2026	81.05	81.05	81.05	81.05	81.05	-0.17%
May 13, 2026	81.19	81.19	81.19	81.19	81.19	0.84%
May 12, 2026	80.51	80.51	80.51	80.51	80.51	1.51%
May 11, 2026	79.31	79.31	79.31	79.31	79.31	0.15%
May 8, 2026	79.19	79.19	79.19	79.19	79.19	-0.70%
May 7, 2026	79.75	79.75	79.75	79.75	79.75	-1.15%
May 6, 2026	80.68	80.68	80.68	80.68	80.68	0.90%
May 5, 2026	79.96	79.96	79.96	79.96	79.96	0.20%
May 4, 2026	79.80	79.80	79.80	79.80	79.80	0.73%
May 1, 2026	79.22	79.22	79.22	79.22	79.22	-0.45%
Apr 30, 2026	79.58	79.58	79.58	79.58	79.58	2.41%
Apr 29, 2026	77.71	77.71	77.71	77.71	77.71	-0.85%
Apr 28, 2026	78.38	78.38	78.38	78.38	78.38	-0.29%
Apr 27, 2026	78.61	78.61	78.61	78.61	78.61	-0.62%