PRHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	98.52	98.52	98.52	98.52	-	-
Aug 25, 2026	98.52	98.52	98.52	98.52	98.52	0.93%
Aug 24, 2026	97.61	97.61	97.61	97.61	97.61	-0.28%
Aug 21, 2026	97.88	97.88	97.88	97.88	97.88	1.27%
Aug 20, 2026	96.65	96.65	96.65	96.65	96.65	-2.33%
Aug 19, 2026	98.96	98.96	98.96	98.96	98.96	4.44%
Aug 18, 2026	94.75	94.75	94.75	94.75	94.75	1.45%
Aug 17, 2026	93.40	93.40	93.40	93.40	93.40	0.38%
Aug 14, 2026	93.05	93.05	93.05	93.05	93.05	-0.32%
Aug 13, 2026	93.35	93.35	93.35	93.35	93.35	-0.65%
Aug 12, 2026	93.96	93.96	93.96	93.96	93.96	0.64%
Aug 11, 2026	93.36	93.36	93.36	93.36	93.36	-0.38%
Aug 10, 2026	93.72	93.72	93.72	93.72	93.72	1.22%
Aug 7, 2026	92.59	92.59	92.59	92.59	92.59	1.19%
Aug 6, 2026	91.50	91.50	91.50	91.50	91.50	0.20%
Aug 5, 2026	91.32	91.32	91.32	91.32	91.32	1.41%
Aug 4, 2026	90.05	90.05	90.05	90.05	90.05	0.95%
Aug 3, 2026	89.20	89.20	89.20	89.20	89.20	-0.52%
Jul 31, 2026	89.67	89.67	89.67	89.67	89.67	-1.19%
Jul 30, 2026	90.75	90.75	90.75	90.75	90.75	-0.35%
Jul 29, 2026	91.07	91.07	91.07	91.07	91.07	-0.84%
Jul 28, 2026	91.84	91.84	91.84	91.84	91.84	1.45%
Jul 27, 2026	90.53	90.53	90.53	90.53	90.53	0.27%
Jul 24, 2026	90.29	90.29	90.29	90.29	90.29	0.29%
Jul 23, 2026	90.03	90.03	90.03	90.03	90.03	0.98%
Jul 22, 2026	89.16	89.16	89.16	89.16	89.16	-0.75%
Jul 21, 2026	89.83	89.83	89.83	89.83	89.83	1.48%
Jul 20, 2026	88.52	88.52	88.52	88.52	88.52	-1.70%
Jul 17, 2026	90.05	90.05	90.05	90.05	90.05	0.36%
Jul 16, 2026	89.73	89.73	89.73	89.73	89.73	0.53%
Jul 15, 2026	89.26	89.26	89.26	89.26	89.26	0.24%
Jul 14, 2026	89.05	89.05	89.05	89.05	89.05	-1.03%
Jul 13, 2026	89.98	89.98	89.98	89.98	89.98	-0.65%
Jul 10, 2026	90.57	90.57	90.57	90.57	90.57	-1.60%
Jul 9, 2026	92.04	92.04	92.04	92.04	92.04	0.29%
Jul 8, 2026	91.77	91.77	91.77	91.77	91.77	-1.13%
Jul 7, 2026	92.82	92.82	92.82	92.82	92.82	1.80%
Jul 6, 2026	91.18	91.18	91.18	91.18	91.18	-0.81%
Jul 2, 2026	91.92	91.92	91.92	91.92	91.92	2.44%
Jul 1, 2026	89.73	89.73	89.73	89.73	89.73	0.15%
Jun 30, 2026	89.60	89.60	89.60	89.60	89.60	-0.84%
Jun 29, 2026	90.36	90.36	90.36	90.36	90.36	0.87%
Jun 26, 2026	89.58	89.58	89.58	89.58	89.58	2.99%
Jun 25, 2026	86.98	86.98	86.98	86.98	86.98	1.59%
Jun 24, 2026	85.62	85.62	85.62	85.62	85.62	1.09%
Jun 23, 2026	84.70	84.70	84.70	84.70	84.70	1.16%
Jun 22, 2026	83.73	83.73	83.73	83.73	83.73	1.77%
Jun 18, 2026	82.27	82.27	82.27	82.27	82.27	-0.36%
Jun 17, 2026	82.57	82.57	82.57	82.57	82.57	-0.27%
Jun 16, 2026	82.79	82.79	82.79	82.79	82.79	-0.19%