PRHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	79.10	79.10	79.10	79.10	79.10	-1.14%
Apr 23, 2026	80.01	80.01	80.01	80.01	80.01	-1.12%
Apr 22, 2026	80.92	80.92	80.92	80.92	80.92	0.19%
Apr 21, 2026	80.77	80.77	80.77	80.77	80.77	-0.90%
Apr 20, 2026	81.50	81.50	81.50	81.50	81.50	-0.90%
Apr 17, 2026	82.24	82.24	82.24	82.24	82.24	1.88%
Apr 16, 2026	80.72	80.72	80.72	80.72	80.72	-0.63%
Apr 15, 2026	81.23	81.23	81.23	81.23	81.23	-0.37%
Apr 14, 2026	81.53	81.53	81.53	81.53	81.53	1.17%
Apr 13, 2026	80.59	80.59	80.59	80.59	80.59	1.52%
Apr 10, 2026	79.38	79.38	79.38	79.38	79.38	-1.39%
Apr 9, 2026	80.50	80.50	80.50	80.50	80.50	0.22%
Apr 8, 2026	80.32	80.32	80.32	80.32	80.32	1.77%
Apr 7, 2026	78.92	78.92	78.92	78.92	78.92	0.51%
Apr 6, 2026	78.52	78.52	78.52	78.52	78.52	-0.47%
Apr 2, 2026	78.89	78.89	78.89	78.89	78.89	-0.16%
Apr 1, 2026	79.02	79.02	79.02	79.02	79.02	0.88%
Mar 31, 2026	78.33	78.33	78.33	78.33	78.33	3.78%
Mar 30, 2026	75.48	75.48	75.48	75.48	75.48	0.37%
Mar 27, 2026	75.20	75.20	75.20	75.20	75.20	-2.08%
Mar 26, 2026	76.80	76.80	76.80	76.80	76.80	-0.43%
Mar 25, 2026	77.13	77.13	77.13	77.13	77.13	1.75%
Mar 24, 2026	75.80	75.80	75.80	75.80	75.80	-0.41%
Mar 23, 2026	76.11	76.11	76.11	76.11	76.11	0.21%
Mar 20, 2026	75.95	75.95	75.95	75.95	75.95	-1.44%
Mar 19, 2026	77.06	77.06	77.06	77.06	77.06	0.17%
Mar 18, 2026	76.93	76.93	76.93	76.93	76.93	-1.75%
Mar 17, 2026	78.30	78.30	78.30	78.30	78.30	-0.62%
Mar 16, 2026	78.79	78.79	78.79	78.79	78.79	1.18%
Mar 13, 2026	77.87	77.87	77.87	77.87	77.87	-0.45%
Mar 12, 2026	78.22	78.22	78.22	78.22	78.22	-2.31%
Mar 11, 2026	80.07	80.07	80.07	80.07	80.07	-0.68%
Mar 10, 2026	80.62	80.62	80.62	80.62	80.62	-0.11%
Mar 9, 2026	80.71	80.71	80.71	80.71	80.71	1.28%
Mar 6, 2026	79.69	79.69	79.69	79.69	79.69	-0.86%
Mar 5, 2026	80.38	80.38	80.38	80.38	80.38	-1.95%
Mar 4, 2026	81.98	81.98	81.98	81.98	81.98	0.94%
Mar 3, 2026	81.22	81.22	81.22	81.22	81.22	-1.30%
Mar 2, 2026	82.29	82.29	82.29	82.29	82.29	-1.15%
Feb 27, 2026	83.25	83.25	83.25	83.25	83.25	0.86%
Feb 26, 2026	82.54	82.54	82.54	82.54	82.54	-0.57%
Feb 25, 2026	83.01	83.01	83.01	83.01	83.01	-0.29%
Feb 24, 2026	83.25	83.25	83.25	83.25	83.25	0.01%
Feb 23, 2026	83.24	83.24	83.24	83.24	83.24	0.85%
Feb 20, 2026	82.54	82.54	82.54	82.54	82.54	-0.29%
Feb 19, 2026	82.78	82.78	82.78	82.78	82.78	0.05%
Feb 18, 2026	82.74	82.74	82.74	82.74	82.74	0.22%
Feb 17, 2026	82.56	82.56	82.56	82.56	82.56	0.63%
Feb 13, 2026	82.04	82.04	82.04	82.04	82.04	0.48%
Feb 12, 2026	81.65	81.65	81.65	81.65	81.65	-0.55%