Skip to main content
logo
T. Rowe Price Health Sciences Fund (PRHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.22
+1.71 (1.85%)
Oct 15, 2026, 8:10 AM EST

PRHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202694.2294.2294.2294.2294.22-
Oct 14, 202694.2294.2294.2294.2294.221.85%
Oct 13, 202692.5192.5192.5192.5192.51-1.89%
Oct 12, 202694.2994.2994.2994.2994.29-0.10%
Oct 9, 202694.3894.3894.3894.3894.381.98%
Oct 8, 202692.5592.5592.5592.5592.55-0.75%
Oct 7, 202693.2593.2593.2593.2593.250.68%
Oct 6, 202692.6292.6292.6292.6292.62-1.15%
Oct 5, 202693.7093.7093.7093.7093.700.89%
Oct 2, 202692.8792.8792.8792.8792.870.04%
Oct 1, 202692.8392.8392.8392.8392.83-1.52%
Sep 30, 202694.2694.2694.2694.2694.26-1.18%
Sep 29, 202695.3995.3995.3995.3995.39-0.27%
Sep 28, 202695.6595.6595.6595.6595.650.78%
Sep 25, 202694.9194.9194.9194.9194.910.18%
Sep 24, 202694.7494.7494.7494.7494.740.74%
Sep 23, 202694.0494.0494.0494.0494.04-1.63%
Sep 22, 202695.6095.6095.6095.6095.600.78%
Sep 21, 202694.8694.8694.8694.8694.860.44%
Sep 18, 202694.4494.4494.4494.4494.44-0.33%
Sep 17, 202694.7594.7594.7594.7594.751.26%
Sep 16, 202693.5793.5793.5793.5793.570.12%
Sep 15, 202693.4693.4693.4693.4693.46-0.44%
Sep 14, 202693.8793.8793.8793.8793.871.28%
Sep 11, 202692.6892.6892.6892.6892.68-0.11%
Sep 10, 202692.7892.7892.7892.7892.78-0.81%
Sep 9, 202693.5493.5493.5493.5493.54-0.65%
Sep 8, 202694.1594.1594.1594.1594.15-1.88%
Sep 4, 202695.9595.9595.9595.9595.95-0.79%
Sep 3, 202696.7196.7196.7196.7196.710.28%
Sep 2, 202696.4496.4496.4496.4496.440.82%
Sep 1, 202695.6695.6695.6695.6695.660.59%
Aug 31, 202695.1095.1095.1095.1095.10-0.44%
Aug 28, 202695.5295.5295.5295.5295.52-1.26%
Aug 27, 202696.7496.7496.7496.7496.74-0.95%
Aug 26, 202697.6797.6797.6797.6797.67-0.86%
Aug 25, 202698.5298.5298.5298.5298.520.93%
Aug 24, 202697.6197.6197.6197.6197.61-0.28%
Aug 21, 202697.8897.8897.8897.8897.881.27%
Aug 20, 202696.6596.6596.6596.6596.65-2.33%
Aug 19, 202698.9698.9698.9698.9698.964.44%
Aug 18, 202694.7594.7594.7594.7594.751.45%
Aug 17, 202693.4093.4093.4093.4093.400.38%
Aug 14, 202693.0593.0593.0593.0593.05-0.32%
Aug 13, 202693.3593.3593.3593.3593.35-0.65%
Aug 12, 202693.9693.9693.9693.9693.960.64%
Aug 11, 202693.3693.3693.3693.3693.36-0.38%
Aug 10, 202693.7293.7293.7293.7293.721.22%
Aug 7, 202692.5992.5992.5992.5992.591.19%
Aug 6, 202691.5091.5091.5091.5091.500.20%