Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.50
-0.05 (-0.18%)
At close: Apr 25, 2025
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Apr 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| Apr 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.71% |
| Apr 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.74% |
| Apr 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Apr 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |
| Apr 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.65% |
| Apr 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Apr 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.48% |
| Apr 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.18% |
| Apr 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.74% |
| Apr 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 5.52% |
| Apr 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.33% |
| Apr 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -6.27% |
| Apr 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.06% |
| Apr 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.70% |
| Apr 2, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| Apr 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.55% |
| Mar 31, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.66% |
| Mar 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.76% |
| Mar 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Mar 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.72% |
| Mar 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.18% |
| Mar 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.39% |
| Mar 21, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.53% |
| Mar 20, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.88% |
| Mar 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Mar 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39% |
| Mar 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.02% |
| Mar 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.65% |
| Mar 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
| Mar 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.92% |
| Mar 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.01% |
| Mar 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.79% |
| Mar 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
| Mar 6, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
| Mar 5, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 3.67% |
| Mar 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.06% |
| Mar 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.09% |
| Feb 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.69% |
| Feb 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.84% |
| Feb 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.17% |
| Feb 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| Feb 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.00% |
| Feb 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| Feb 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.65% |
| Feb 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.47% |
| Feb 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.31% |
| Feb 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.70% |
| Feb 13, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |