Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.45
+0.17 (0.54%)
Jul 17, 2025, 4:00 PM EDT
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.29% |
| Jul 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.54% |
| Jul 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.43% |
| Jul 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jul 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jul 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% |
| Jul 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Jul 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Jul 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.65% |
| Jul 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.39% |
| Jul 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.62% |
| Jul 2, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.46% |
| Jul 1, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.43% |
| Jun 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.42% |
| Jun 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| Jun 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.99% |
| Jun 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Jun 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.57% |
| Jun 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Jun 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.71% |
| Jun 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| Jun 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.83% |
| Jun 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Jun 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.32% |
| Jun 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Jun 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Jun 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.91% |
| Jun 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% |
| Jun 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.20% |
| Jun 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Jun 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.17% |
| Jun 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| Jun 2, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.91% |
| May 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.14% |
| May 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| May 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.41% |
| May 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% |
| May 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| May 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| May 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| May 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.07% |
| May 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| May 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.28% |
| May 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| May 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.69% |
| May 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.45% |
| May 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.54% |
| May 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| May 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% |
| May 7, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14% |