PRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.66	35.66	35.66	35.66	35.66	3.00%
Mar 30, 2026	34.62	34.62	34.62	34.62	34.62	-1.03%
Mar 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.91%
Mar 26, 2026	35.30	35.30	35.30	35.30	35.30	-3.45%
Mar 25, 2026	36.56	36.56	36.56	36.56	36.56	1.64%
Mar 24, 2026	35.97	35.97	35.97	35.97	35.97	0.03%
Mar 23, 2026	35.96	35.96	35.96	35.96	35.96	2.04%
Mar 20, 2026	35.24	35.24	35.24	35.24	35.24	-3.16%
Mar 19, 2026	36.39	36.39	36.39	36.39	36.39	-0.66%
Mar 18, 2026	36.63	36.63	36.63	36.63	36.63	-1.35%
Mar 17, 2026	37.13	37.13	37.13	37.13	37.13	0.62%
Mar 16, 2026	36.90	36.90	36.90	36.90	36.90	2.81%
Mar 13, 2026	35.89	35.89	35.89	35.89	35.89	-0.64%
Mar 12, 2026	36.12	36.12	36.12	36.12	36.12	-3.55%
Mar 11, 2026	37.45	37.45	37.45	37.45	37.45	0.11%
Mar 10, 2026	37.41	37.41	37.41	37.41	37.41	1.22%
Mar 9, 2026	36.96	36.96	36.96	36.96	36.96	0.93%
Mar 6, 2026	36.62	36.62	36.62	36.62	36.62	-1.19%
Mar 5, 2026	37.06	37.06	37.06	37.06	37.06	-0.38%
Mar 4, 2026	37.20	37.20	37.20	37.20	37.20	0.30%
Mar 3, 2026	37.09	37.09	37.09	37.09	37.09	-4.51%
Mar 2, 2026	38.84	38.84	38.84	38.84	38.84	-1.20%
Feb 27, 2026	39.31	39.31	39.31	39.31	39.31	-0.25%
Feb 26, 2026	39.41	39.41	39.41	39.41	39.41	-0.56%
Feb 25, 2026	39.63	39.63	39.63	39.63	39.63	0.66%
Feb 24, 2026	39.37	39.37	39.37	39.37	39.37	1.81%
Feb 23, 2026	38.67	38.67	38.67	38.67	38.67	-1.13%
Feb 20, 2026	39.11	39.11	39.11	39.11	39.11	1.74%
Feb 19, 2026	38.44	38.44	38.44	38.44	38.44	-0.49%
Feb 18, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Feb 17, 2026	38.34	38.34	38.34	38.34	38.34	-0.13%
Feb 13, 2026	38.39	38.39	38.39	38.39	38.39	0.23%
Feb 12, 2026	38.30	38.30	38.30	38.30	38.30	-1.11%
Feb 11, 2026	38.73	38.73	38.73	38.73	38.73	0.96%
Feb 10, 2026	38.36	38.36	38.36	38.36	38.36	-0.08%
Feb 9, 2026	38.39	38.39	38.39	38.39	38.39	1.19%
Feb 6, 2026	37.94	37.94	37.94	37.94	37.94	2.21%
Feb 5, 2026	37.12	37.12	37.12	37.12	37.12	-1.12%
Feb 4, 2026	37.54	37.54	37.54	37.54	37.54	-1.26%
Feb 3, 2026	38.02	38.02	38.02	38.02	38.02	0.85%
Feb 2, 2026	37.70	37.70	37.70	37.70	37.70	0.24%
Jan 30, 2026	37.61	37.61	37.61	37.61	37.61	-1.90%
Jan 29, 2026	38.34	38.34	38.34	38.34	38.34	-0.54%
Jan 28, 2026	38.55	38.55	38.55	38.55	38.55	0.86%
Jan 27, 2026	38.22	38.22	38.22	38.22	38.22	1.87%
Jan 26, 2026	37.52	37.52	37.52	37.52	37.52	0.27%
Jan 23, 2026	37.42	37.42	37.42	37.42	37.42	0.38%
Jan 22, 2026	37.28	37.28	37.28	37.28	37.28	1.19%
Jan 21, 2026	36.84	36.84	36.84	36.84	36.84	1.43%
Jan 20, 2026	36.32	36.32	36.32	36.32	36.32	-1.06%