Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.80
-0.77 (-1.90%)
At close: Jan 30, 2026
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.90% |
| Jan 29, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.54% |
| Jan 28, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.87% |
| Jan 27, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.86% |
| Jan 26, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.25% |
| Jan 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.38% |
| Jan 22, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.21% |
| Jan 21, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.43% |
| Jan 20, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.08% |
| Jan 16, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.33% |
| Jan 15, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.62% |
| Jan 14, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.10% |
| Jan 13, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.64% |
| Jan 12, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.20% |
| Jan 9, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.52% |
| Jan 8, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.21% |
| Jan 7, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.80% |
| Jan 6, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.92% |
| Jan 5, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.22% |
| Jan 2, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 2.61% |
| Dec 31, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.08% |
| Dec 30, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.08% |
| Dec 29, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.94% |
| Dec 26, 2025 | 36.83 | 36.83 | 36.83 | 37.04 | 36.83 | 0.71% |
| Dec 24, 2025 | 36.57 | 36.57 | 36.57 | 36.78 | 36.57 | 0.11% |
| Dec 23, 2025 | 36.53 | 36.53 | 36.53 | 36.74 | 36.53 | 0.55% |
| Dec 22, 2025 | 36.33 | 36.33 | 36.33 | 36.54 | 36.33 | 1.05% |
| Dec 19, 2025 | 35.95 | 35.95 | 35.95 | 36.16 | 35.95 | 0.67% |
| Dec 18, 2025 | 35.72 | 35.72 | 35.72 | 35.92 | 35.72 | -0.31% |
| Dec 17, 2025 | 35.28 | 35.28 | 35.28 | 36.03 | 35.28 | -0.52% |
| Dec 16, 2025 | 35.46 | 35.46 | 35.46 | 36.22 | 35.46 | -1.20% |
| Dec 15, 2025 | 35.89 | 35.89 | 35.89 | 36.66 | 35.89 | -0.35% |
| Dec 12, 2025 | 36.02 | 36.02 | 36.02 | 36.79 | 36.02 | -0.73% |
| Dec 11, 2025 | 36.29 | 36.29 | 36.29 | 37.06 | 36.28 | -0.22% |
| Dec 10, 2025 | 36.36 | 36.36 | 36.36 | 37.14 | 36.36 | 1.01% |
| Dec 9, 2025 | 36.00 | 36.00 | 36.00 | 36.77 | 36.00 | -0.51% |
| Dec 8, 2025 | 36.19 | 36.19 | 36.19 | 36.96 | 36.19 | 0.41% |
| Dec 5, 2025 | 36.04 | 36.04 | 36.04 | 36.81 | 36.04 | 0.14% |
| Dec 4, 2025 | 35.99 | 35.99 | 35.99 | 36.76 | 35.99 | -0.05% |
| Dec 3, 2025 | 36.01 | 36.01 | 36.01 | 36.78 | 36.01 | 0.03% |
| Dec 2, 2025 | 36.00 | 36.00 | 36.00 | 36.77 | 36.00 | 0.30% |
| Dec 1, 2025 | 35.89 | 35.89 | 35.89 | 36.66 | 35.89 | 0.11% |
| Nov 28, 2025 | 35.85 | 35.85 | 35.85 | 36.62 | 35.85 | 0.16% |
| Nov 26, 2025 | 35.80 | 35.80 | 35.80 | 36.56 | 35.79 | 0.99% |
| Nov 25, 2025 | 35.44 | 35.44 | 35.44 | 36.20 | 35.44 | 0.56% |
| Nov 24, 2025 | 35.25 | 35.25 | 35.25 | 36.00 | 35.25 | 1.10% |
| Nov 21, 2025 | 34.87 | 34.87 | 34.87 | 35.61 | 34.86 | -0.11% |
| Nov 20, 2025 | 34.90 | 34.90 | 34.90 | 35.65 | 34.90 | -1.44% |
| Nov 19, 2025 | 35.41 | 35.41 | 35.41 | 36.17 | 35.41 | -0.22% |
| Nov 18, 2025 | 35.49 | 35.49 | 35.49 | 36.25 | 35.49 | -0.85% |