Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.02 (0.07%)
Jun 25, 2025, 4:00 PM EDT

PRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202530.7030.7030.7030.7030.700.99%
Jun 25, 202530.4030.4030.4030.4030.400.07%
Jun 24, 202530.3830.3830.3830.3830.382.57%
Jun 23, 202529.6229.6229.6229.6229.620.37%
Jun 20, 202529.5129.5129.5129.5129.51-0.71%
Jun 18, 202529.7229.7229.7229.7229.72-0.17%
Jun 17, 202529.7729.7729.7729.7729.77-0.83%
Jun 16, 202530.0230.0230.0230.0230.020.77%
Jun 13, 202529.7929.7929.7929.7929.79-1.32%
Jun 12, 202530.1930.1930.1930.1930.19-0.03%
Jun 11, 202530.2030.2030.2030.2030.200.47%
Jun 10, 202530.0630.0630.0630.0630.060.91%
Jun 9, 202529.7929.7929.7929.7929.790.74%
Jun 6, 202529.5729.5729.5729.5729.570.20%
Jun 5, 202529.5129.5129.5129.5129.510.79%
Jun 4, 202529.2829.2829.2829.2829.281.17%
Jun 3, 202528.9428.9428.9428.9428.940.03%
Jun 2, 202528.9328.9328.9328.9328.930.91%
May 30, 202528.6728.6728.6728.6728.67-1.14%
May 29, 202529.0029.0029.0029.0029.000.24%
May 28, 202528.9328.9328.9328.9328.93-0.41%
May 27, 202529.0529.0529.0529.0529.050.07%
May 23, 202529.0329.0329.0329.0329.03-
May 22, 202529.0329.0329.0329.0329.030.03%
May 21, 202529.0229.0229.0229.0229.02-0.07%
May 20, 202529.0429.0429.0429.0429.040.07%
May 19, 202529.0229.0229.0229.0229.020.24%
May 16, 202528.9528.9528.9528.9528.95-0.28%
May 15, 202529.0329.0329.0329.0329.03-
May 14, 202529.0329.0329.0329.0329.030.69%
May 13, 202528.8328.8328.8328.8328.830.45%
May 12, 202528.7028.7028.7028.7028.702.54%
May 9, 202527.9927.9927.9927.9927.990.32%
May 8, 202527.9027.9027.9027.9027.900.32%
May 7, 202527.8127.8127.8127.8127.81-0.14%
May 6, 202527.8527.8527.8527.8527.850.11%
May 5, 202527.8227.8227.8227.8227.82-0.07%
May 2, 202527.8427.8427.8427.8427.842.24%
May 1, 202527.2327.2327.2327.2327.230.33%
Apr 30, 202527.1427.1427.1427.1427.140.48%
Apr 29, 202527.0127.0127.0127.0127.010.37%
Apr 28, 202526.9126.9126.9126.9126.91-0.07%
Apr 25, 202526.9326.9326.9326.9326.93-0.19%
Apr 24, 202526.9826.9826.9826.9826.980.86%
Apr 23, 202526.7526.7526.7526.7526.751.71%
Apr 22, 202526.3026.3026.3026.3026.301.74%
Apr 21, 202525.8525.8525.8525.8525.85-0.27%
Apr 17, 202525.9225.9225.9225.9225.920.90%
Apr 16, 202525.6925.6925.6925.6925.69-1.65%
Apr 15, 202526.1226.1226.1226.1226.120.54%