Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.94
+0.01 (0.03%)
Jun 3, 2025, 4:00 PM EDT
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Jun 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.17% |
| Jun 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| Jun 2, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.91% |
| May 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.14% |
| May 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| May 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.41% |
| May 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% |
| May 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| May 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| May 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| May 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.07% |
| May 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| May 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.28% |
| May 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| May 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.69% |
| May 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.45% |
| May 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.54% |
| May 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| May 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% |
| May 7, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14% |
| May 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% |
| May 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
| May 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.24% |
| May 1, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| Apr 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.48% |
| Apr 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Apr 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Apr 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Apr 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| Apr 23, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.71% |
| Apr 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.74% |
| Apr 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Apr 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |
| Apr 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.65% |
| Apr 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Apr 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.48% |
| Apr 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.18% |
| Apr 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.74% |
| Apr 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 5.52% |
| Apr 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.33% |
| Apr 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -6.27% |
| Apr 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.06% |
| Apr 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.70% |
| Apr 2, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| Apr 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.55% |
| Mar 31, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.66% |
| Mar 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.76% |
| Mar 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Mar 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.72% |