PRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	39.25	39.25	39.25	39.25	39.25	-4.50%
Mar 2, 2026	41.10	41.10	41.10	41.10	41.10	-1.20%
Feb 27, 2026	41.60	41.60	41.60	41.60	41.60	-0.24%
Feb 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.57%
Feb 25, 2026	41.94	41.94	41.94	41.94	41.94	0.67%
Feb 24, 2026	41.66	41.66	41.66	41.66	41.66	1.81%
Feb 23, 2026	40.92	40.92	40.92	40.92	40.92	-1.14%
Feb 20, 2026	41.39	41.39	41.39	41.39	41.39	1.75%
Feb 19, 2026	40.68	40.68	40.68	40.68	40.68	-0.49%
Feb 18, 2026	40.88	40.88	40.88	40.88	40.88	0.76%
Feb 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.12%
Feb 13, 2026	40.62	40.62	40.62	40.62	40.62	0.22%
Feb 12, 2026	40.53	40.53	40.53	40.53	40.53	-1.10%
Feb 11, 2026	40.98	40.98	40.98	40.98	40.98	0.96%
Feb 10, 2026	40.59	40.59	40.59	40.59	40.59	-0.07%
Feb 9, 2026	40.62	40.62	40.62	40.62	40.62	1.17%
Feb 6, 2026	40.15	40.15	40.15	40.15	40.15	2.21%
Feb 5, 2026	39.28	39.28	39.28	39.28	39.28	-1.11%
Feb 4, 2026	39.72	39.72	39.72	39.72	39.72	-1.27%
Feb 3, 2026	40.23	40.23	40.23	40.23	40.23	0.85%
Feb 2, 2026	39.89	39.89	39.89	39.89	39.89	0.23%
Jan 30, 2026	39.80	39.80	39.80	39.80	39.80	-1.90%
Jan 29, 2026	40.57	40.57	40.57	40.57	40.57	-0.54%
Jan 28, 2026	40.79	40.79	40.79	40.79	40.79	0.87%
Jan 27, 2026	40.44	40.44	40.44	40.44	40.44	1.86%
Jan 26, 2026	39.70	39.70	39.70	39.70	39.70	0.25%
Jan 23, 2026	39.60	39.60	39.60	39.60	39.60	0.38%
Jan 22, 2026	39.45	39.45	39.45	39.45	39.45	1.21%
Jan 21, 2026	38.98	38.98	38.98	38.98	38.98	1.43%
Jan 20, 2026	38.43	38.43	38.43	38.43	38.43	-1.08%
Jan 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.33%
Jan 15, 2026	38.98	38.98	38.98	38.98	38.98	0.62%
Jan 14, 2026	38.74	38.74	38.74	38.74	38.74	0.10%
Jan 13, 2026	38.70	38.70	38.70	38.70	38.70	-0.64%
Jan 12, 2026	38.95	38.95	38.95	38.95	38.95	1.20%
Jan 9, 2026	38.49	38.49	38.49	38.49	38.49	0.52%
Jan 8, 2026	38.29	38.29	38.29	38.29	38.29	0.21%
Jan 7, 2026	38.21	38.21	38.21	38.21	38.21	-0.80%
Jan 6, 2026	38.52	38.52	38.52	38.52	38.52	0.92%
Jan 5, 2026	38.17	38.17	38.17	38.17	38.17	1.22%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.71	2.61%
Dec 31, 2025	36.75	36.75	36.75	36.75	36.75	0.08%
Dec 30, 2025	36.72	36.72	36.72	36.72	36.72	0.08%
Dec 29, 2025	36.69	36.69	36.69	36.69	36.69	-0.94%
Dec 26, 2025	36.83	36.83	36.83	37.04	36.83	0.71%
Dec 24, 2025	36.57	36.57	36.57	36.78	36.57	0.11%
Dec 23, 2025	36.53	36.53	36.53	36.74	36.53	0.55%
Dec 22, 2025	36.33	36.33	36.33	36.54	36.33	1.05%
Dec 19, 2025	35.95	35.95	35.95	36.16	35.95	0.67%
Dec 18, 2025	35.72	35.72	35.72	35.92	35.72	-0.31%