Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.48
+0.01 (0.04%)
Nov 20, 2024, 9:30 AM EST
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Nov 21, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Nov 20, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Nov 19, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Nov 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.11% |
| Nov 15, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% |
| Nov 14, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.64% |
| Nov 13, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.09% |
| Nov 12, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.62% |
| Nov 11, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.73% |
| Nov 8, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.73% |
| Nov 7, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.50% |
| Nov 6, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.58% |
| Nov 5, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.55% |
| Nov 4, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.92% |
| Nov 1, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.97% |
| Oct 31, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
| Oct 30, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.17% |
| Oct 29, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Oct 28, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Oct 25, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
| Oct 24, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Oct 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61% |
| Oct 22, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Oct 21, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% |
| Oct 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.30% |
| Oct 17, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.54% |
| Oct 16, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.72% |
| Oct 15, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.30% |
| Oct 14, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Oct 11, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.75% |
| Oct 10, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07% |
| Oct 9, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| Oct 8, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.71% |
| Oct 7, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| Oct 4, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.06% |
| Oct 3, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Oct 2, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.10% |
| Oct 1, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.29% |
| Sep 30, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.27% |
| Sep 27, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Sep 26, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.95% |
| Sep 25, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.51% |
| Sep 24, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.02% |
| Sep 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Sep 20, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Sep 19, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.30% |
| Sep 18, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.50% |
| Sep 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Sep 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Sep 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Sep 12, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Sep 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.06% |
| Sep 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Sep 9, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.75% |
| Sep 6, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.78% |
| Sep 5, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Sep 4, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Sep 3, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.04% |
| Aug 30, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Aug 29, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Aug 28, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.83% |
| Aug 27, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Aug 26, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.86% |
| Aug 23, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.21% |
| Aug 22, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.38% |
| Aug 21, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| Aug 20, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.89% |
| Aug 19, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.09% |
| Aug 16, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Aug 15, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.34% |
| Aug 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Aug 13, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.08% |
| Aug 12, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Aug 9, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Aug 8, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.51% |
| Aug 7, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Aug 6, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| Aug 5, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.48% |
| Aug 2, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.19% |
| Aug 1, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.63% |
| Jul 31, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.32% |
| Jul 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.69% |
| Jul 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Jul 26, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.12% |
| Jul 25, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.73% |
| Jul 24, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.66% |
| Jul 23, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Jul 22, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Jul 19, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.08% |
| Jul 18, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.78% |
| Jul 17, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.03% |
| Jul 16, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.55% |
| Jul 15, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.65% |
| Jul 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Jul 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Jul 10, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.70% |
| Jul 9, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Jul 8, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| Jul 5, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |