Principal Glb Emerging Markets A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.62
+0.06 (0.16%)
At close: Nov 28, 2025
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.11% |
| Nov 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.16% |
| Nov 26, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.99% |
| Nov 25, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% |
| Nov 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.10% |
| Nov 21, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.11% |
| Nov 20, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.44% |
| Nov 19, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.22% |
| Nov 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.85% |
| Nov 17, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.54% |
| Nov 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.41% |
| Nov 13, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.13% |
| Nov 12, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.24% |
| Nov 11, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.03% |
| Nov 10, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.55% |
| Nov 7, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.27% |
| Nov 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.84% |
| Nov 5, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.11% |
| Nov 4, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.75% |
| Nov 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.07% |
| Oct 31, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.24% |
| Oct 30, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.80% |
| Oct 29, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.59% |
| Oct 28, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.08% |
| Oct 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.94% |
| Oct 24, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.46% |
| Oct 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.98% |
| Oct 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.65% |
| Oct 21, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.91% |
| Oct 20, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.53% |
| Oct 17, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.35% |
| Oct 16, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.11% |
| Oct 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.44% |
| Oct 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.25% |
| Oct 13, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 2.78% |
| Oct 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -3.70% |
| Oct 9, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.09% |
| Oct 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.03% |
| Oct 7, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.62% |
| Oct 6, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.57% |
| Oct 3, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.43% |
| Oct 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.76% |
| Oct 1, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.91% |
| Sep 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.22% |
| Sep 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00% |
| Sep 26, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.83% |
| Sep 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.60% |
| Sep 24, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.39% |
| Sep 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Sep 22, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.55% |