Principal Glb Emerging Markets A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.74
+0.04 (0.12%)
Oct 16, 2025, 4:00 PM EDT
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.43% |
| Oct 14, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.24% |
| Oct 13, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.76% |
| Oct 10, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -3.69% |
| Oct 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.10% |
| Oct 8, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.03% |
| Oct 7, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.62% |
| Oct 6, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.57% |
| Oct 3, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.43% |
| Oct 2, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.78% |
| Oct 1, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.90% |
| Sep 30, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.20% |
| Sep 29, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00% |
| Sep 26, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.82% |
| Sep 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.61% |
| Sep 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.38% |
| Sep 23, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.15% |
| Sep 22, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.56% |
| Sep 19, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.67% |
| Sep 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.12% |
| Sep 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.26% |
| Sep 16, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.09% |
| Sep 15, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.50% |
| Sep 12, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.27% |
| Sep 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.08% |
| Sep 10, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.73% |
| Sep 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.95% |
| Sep 8, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 1.02% |
| Sep 5, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00% |
| Sep 4, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.40% |
| Sep 3, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.41% |
| Sep 2, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.19% |
| Aug 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.25% |
| Aug 28, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.09% |
| Aug 27, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.74% |
| Aug 26, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.16% |
| Aug 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| Aug 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.16% |
| Aug 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.03% |
| Aug 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.72% |
| Aug 19, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.90% |
| Aug 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.22% |
| Aug 15, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.06% |
| Aug 14, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.83% |
| Aug 13, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.43% |
| Aug 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.20% |
| Aug 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Aug 8, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.25% |
| Aug 7, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.24% |
| Aug 6, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |