Principal Glb Emerging Markets A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.84
-0.23 (-0.72%)
Aug 20, 2025, 4:00 PM EDT
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.16% |
| Aug 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.03% |
| Aug 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.72% |
| Aug 19, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.90% |
| Aug 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.22% |
| Aug 15, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.06% |
| Aug 14, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.83% |
| Aug 13, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.43% |
| Aug 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.20% |
| Aug 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Aug 8, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.25% |
| Aug 7, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.24% |
| Aug 6, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Aug 5, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.41% |
| Aug 4, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.39% |
| Aug 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.18% |
| Jul 31, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.57% |
| Jul 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.63% |
| Jul 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Jul 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Jul 25, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19% |
| Jul 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.41% |
| Jul 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.27% |
| Jul 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.38% |
| Jul 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.48% |
| Jul 18, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.29% |
| Jul 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.54% |
| Jul 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.43% |
| Jul 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jul 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jul 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% |
| Jul 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Jul 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Jul 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.65% |
| Jul 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.39% |
| Jul 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.62% |
| Jul 2, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.46% |
| Jul 1, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.43% |
| Jun 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.42% |
| Jun 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| Jun 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.99% |
| Jun 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Jun 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.57% |
| Jun 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Jun 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.71% |
| Jun 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| Jun 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.83% |
| Jun 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Jun 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.32% |
| Jun 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |