Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.72
+0.03 (0.08%)
At close: Dec 30, 2025
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.08% |
| Dec 29, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.94% |
| Dec 26, 2025 | 36.83 | 36.83 | 36.83 | 37.04 | 36.83 | 0.71% |
| Dec 24, 2025 | 36.57 | 36.57 | 36.57 | 36.78 | 36.57 | 0.11% |
| Dec 23, 2025 | 36.53 | 36.53 | 36.53 | 36.74 | 36.53 | 0.55% |
| Dec 22, 2025 | 36.33 | 36.33 | 36.33 | 36.54 | 36.33 | 1.05% |
| Dec 19, 2025 | 35.95 | 35.95 | 35.95 | 36.16 | 35.95 | 0.67% |
| Dec 18, 2025 | 35.72 | 35.72 | 35.72 | 35.92 | 35.72 | -0.31% |
| Dec 17, 2025 | 35.28 | 35.28 | 35.28 | 36.03 | 35.28 | -0.52% |
| Dec 16, 2025 | 35.46 | 35.46 | 35.46 | 36.22 | 35.46 | -1.20% |
| Dec 15, 2025 | 35.89 | 35.89 | 35.89 | 36.66 | 35.89 | -0.35% |
| Dec 12, 2025 | 36.02 | 36.02 | 36.02 | 36.79 | 36.02 | -0.73% |
| Dec 11, 2025 | 36.29 | 36.29 | 36.29 | 37.06 | 36.28 | -0.22% |
| Dec 10, 2025 | 36.36 | 36.36 | 36.36 | 37.14 | 36.36 | 1.01% |
| Dec 9, 2025 | 36.00 | 36.00 | 36.00 | 36.77 | 36.00 | -0.51% |
| Dec 8, 2025 | 36.19 | 36.19 | 36.19 | 36.96 | 36.19 | 0.41% |
| Dec 5, 2025 | 36.04 | 36.04 | 36.04 | 36.81 | 36.04 | 0.14% |
| Dec 4, 2025 | 35.99 | 35.99 | 35.99 | 36.76 | 35.99 | -0.05% |
| Dec 3, 2025 | 36.01 | 36.01 | 36.01 | 36.78 | 36.01 | 0.03% |
| Dec 2, 2025 | 36.00 | 36.00 | 36.00 | 36.77 | 36.00 | 0.30% |
| Dec 1, 2025 | 35.89 | 35.89 | 35.89 | 36.66 | 35.89 | 0.11% |
| Nov 28, 2025 | 35.85 | 35.85 | 35.85 | 36.62 | 35.85 | 0.16% |
| Nov 26, 2025 | 35.80 | 35.80 | 35.80 | 36.56 | 35.79 | 0.99% |
| Nov 25, 2025 | 35.44 | 35.44 | 35.44 | 36.20 | 35.44 | 0.56% |
| Nov 24, 2025 | 35.25 | 35.25 | 35.25 | 36.00 | 35.25 | 1.10% |
| Nov 21, 2025 | 34.87 | 34.87 | 34.87 | 35.61 | 34.86 | -0.11% |
| Nov 20, 2025 | 34.90 | 34.90 | 34.90 | 35.65 | 34.90 | -1.44% |
| Nov 19, 2025 | 35.41 | 35.41 | 35.41 | 36.17 | 35.41 | -0.22% |
| Nov 18, 2025 | 35.49 | 35.49 | 35.49 | 36.25 | 35.49 | -0.85% |
| Nov 17, 2025 | 35.80 | 35.80 | 35.80 | 36.56 | 35.79 | -0.54% |
| Nov 14, 2025 | 35.99 | 35.99 | 35.99 | 36.76 | 35.99 | -0.41% |
| Nov 13, 2025 | 36.14 | 36.14 | 36.14 | 36.91 | 36.14 | -1.13% |
| Nov 12, 2025 | 36.55 | 36.55 | 36.55 | 37.33 | 36.55 | 0.24% |
| Nov 11, 2025 | 36.46 | 36.46 | 36.46 | 37.24 | 36.46 | 0.03% |
| Nov 10, 2025 | 36.45 | 36.45 | 36.45 | 37.23 | 36.45 | 1.55% |
| Nov 7, 2025 | 35.89 | 35.89 | 35.89 | 36.66 | 35.89 | -0.27% |
| Nov 6, 2025 | 35.99 | 35.99 | 35.99 | 36.76 | 35.99 | -0.84% |
| Nov 5, 2025 | 36.29 | 36.29 | 36.29 | 37.07 | 36.29 | 0.11% |
| Nov 4, 2025 | 36.26 | 36.26 | 36.26 | 37.03 | 36.26 | -1.75% |
| Nov 3, 2025 | 36.90 | 36.90 | 36.90 | 37.69 | 36.90 | 1.07% |
| Oct 31, 2025 | 36.51 | 36.51 | 36.51 | 37.29 | 36.51 | -0.24% |
| Oct 30, 2025 | 36.60 | 36.60 | 36.60 | 37.38 | 36.60 | -0.80% |
| Oct 29, 2025 | 36.89 | 36.89 | 36.89 | 37.68 | 36.89 | 0.59% |
| Oct 28, 2025 | 36.68 | 36.68 | 36.68 | 37.46 | 36.68 | -0.08% |
| Oct 27, 2025 | 36.71 | 36.71 | 36.71 | 37.49 | 36.71 | 0.94% |
| Oct 24, 2025 | 36.36 | 36.36 | 36.36 | 37.14 | 36.36 | 0.46% |
| Oct 23, 2025 | 36.20 | 36.20 | 36.20 | 36.97 | 36.20 | 0.98% |
| Oct 22, 2025 | 35.84 | 35.84 | 35.84 | 36.61 | 35.84 | -0.65% |
| Oct 21, 2025 | 36.08 | 36.08 | 36.08 | 36.85 | 36.08 | -0.91% |
| Oct 20, 2025 | 36.41 | 36.41 | 36.41 | 37.19 | 36.41 | 1.53% |