Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.38
+0.25 (0.92%)
Mar 12, 2025, 5:00 PM EST
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.92% |
| Mar 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.01% |
| Mar 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.79% |
| Mar 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
| Mar 6, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
| Mar 5, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 3.67% |
| Mar 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.06% |
| Mar 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.09% |
| Feb 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.69% |
| Feb 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.84% |
| Feb 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.17% |
| Feb 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| Feb 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.00% |
| Feb 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| Feb 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.65% |
| Feb 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.47% |
| Feb 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.31% |
| Feb 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.70% |
| Feb 13, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Feb 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.59% |
| Feb 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.40% |
| Feb 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.74% |
| Feb 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Feb 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Feb 5, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11% |
| Feb 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.94% |
| Feb 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.20% |
| Jan 31, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.89% |
| Jan 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.32% |
| Jan 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Jan 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
| Jan 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.20% |
| Jan 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Jan 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Jan 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Jan 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.33% |
| Jan 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.73% |
| Jan 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Jan 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.57% |
| Jan 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Jan 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
| Jan 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.58% |
| Jan 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.73% |
| Jan 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% |
| Jan 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Jan 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.15% |
| Jan 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Dec 31, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Dec 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.61% |
| Dec 27, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |