PRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	41.20	41.20	41.20	41.20	41.20	-1.76%
Aug 21, 2026	41.94	41.94	41.94	41.94	41.94	1.08%
Aug 20, 2026	41.49	41.49	41.49	41.49	41.49	1.00%
Aug 19, 2026	41.08	41.08	41.08	41.08	41.08	0.37%
Aug 18, 2026	40.93	40.93	40.93	40.93	40.93	-2.38%
Aug 17, 2026	41.93	41.93	41.93	41.93	41.93	1.13%
Aug 14, 2026	41.46	41.46	41.46	41.46	41.46	-0.48%
Aug 13, 2026	41.66	41.66	41.66	41.66	41.66	0.70%
Aug 12, 2026	41.37	41.37	41.37	41.37	41.37	1.62%
Aug 11, 2026	40.71	40.71	40.71	40.71	40.71	-
Aug 10, 2026	40.71	40.71	40.71	40.71	40.71	0.05%
Aug 7, 2026	40.69	40.69	40.69	40.69	40.69	0.52%
Aug 6, 2026	40.48	40.48	40.48	40.48	40.48	-1.41%
Aug 5, 2026	41.06	41.06	41.06	41.06	41.06	-0.58%
Aug 4, 2026	41.30	41.30	41.30	41.30	41.30	1.82%
Aug 3, 2026	40.56	40.56	40.56	40.56	40.56	0.45%
Jul 31, 2026	40.38	40.38	40.38	40.38	40.38	2.07%
Jul 30, 2026	39.56	39.56	39.56	39.56	39.56	4.16%
Jul 29, 2026	37.98	37.98	37.98	37.98	37.98	-2.31%
Jul 28, 2026	38.88	38.88	38.88	38.88	38.88	-1.94%
Jul 27, 2026	39.65	39.65	39.65	39.65	39.65	0.46%
Jul 24, 2026	39.47	39.47	39.47	39.47	39.47	-2.06%
Jul 23, 2026	40.30	40.30	40.30	40.30	40.30	-0.27%
Jul 22, 2026	40.41	40.41	40.41	40.41	40.41	-0.83%
Jul 21, 2026	40.75	40.75	40.75	40.75	40.75	3.09%
Jul 20, 2026	39.53	39.53	39.53	39.53	39.53	-0.10%
Jul 17, 2026	39.57	39.57	39.57	39.57	39.57	-1.49%
Jul 16, 2026	40.17	40.17	40.17	40.17	40.17	-1.93%
Jul 15, 2026	40.96	40.96	40.96	40.96	40.96	0.20%
Jul 14, 2026	40.88	40.88	40.88	40.88	40.88	1.51%
Jul 13, 2026	40.27	40.27	40.27	40.27	40.27	-3.29%
Jul 10, 2026	41.64	41.64	41.64	41.64	41.64	0.58%
Jul 9, 2026	41.40	41.40	41.40	41.40	41.40	0.46%
Jul 8, 2026	41.21	41.21	41.21	41.21	41.21	-
Jul 7, 2026	41.21	41.21	41.21	41.21	41.21	-2.88%
Jul 6, 2026	42.43	42.43	42.43	42.43	42.43	3.74%
Jul 2, 2026	40.90	40.90	40.90	40.90	40.90	-2.18%
Jul 1, 2026	41.81	41.81	41.81	41.81	41.81	-2.24%
Jun 30, 2026	42.77	42.77	42.77	42.77	42.77	1.45%
Jun 29, 2026	42.16	42.16	42.16	42.16	42.16	0.72%
Jun 26, 2026	41.86	41.86	41.86	41.86	41.86	-1.37%
Jun 25, 2026	42.44	42.44	42.44	42.44	42.44	0.78%
Jun 24, 2026	42.11	42.11	42.11	42.11	42.11	0.84%
Jun 23, 2026	41.76	41.76	41.76	41.76	41.76	-5.26%
Jun 22, 2026	44.08	44.08	44.08	44.08	44.08	0.34%
Jun 18, 2026	43.93	43.93	43.93	43.93	43.93	3.22%
Jun 17, 2026	42.56	42.56	42.56	42.56	42.56	-0.28%
Jun 16, 2026	42.68	42.68	42.68	42.68	42.68	-1.20%
Jun 15, 2026	43.20	43.20	43.20	43.20	43.20	2.37%
Jun 12, 2026	42.20	42.20	42.20	42.20	42.20	1.01%