PRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	39.57	39.57	39.57	39.57	39.57	-1.49%
Jul 16, 2026	40.17	40.17	40.17	40.17	40.17	-1.93%
Jul 15, 2026	40.96	40.96	40.96	40.96	40.96	0.20%
Jul 14, 2026	40.88	40.88	40.88	40.88	40.88	1.51%
Jul 13, 2026	40.27	40.27	40.27	40.27	40.27	-3.29%
Jul 10, 2026	41.64	41.64	41.64	41.64	41.64	0.58%
Jul 9, 2026	41.40	41.40	41.40	41.40	41.40	0.46%
Jul 8, 2026	41.21	41.21	41.21	41.21	41.21	-
Jul 7, 2026	41.21	41.21	41.21	41.21	41.21	-2.88%
Jul 6, 2026	42.43	42.43	42.43	42.43	42.43	3.74%
Jul 2, 2026	40.90	40.90	40.90	40.90	40.90	-2.18%
Jul 1, 2026	41.81	41.81	41.81	41.81	41.81	-2.24%
Jun 30, 2026	42.77	42.77	42.77	42.77	42.77	1.45%
Jun 29, 2026	42.16	42.16	42.16	42.16	42.16	0.72%
Jun 26, 2026	41.86	41.86	41.86	41.86	41.86	-1.37%
Jun 25, 2026	42.44	42.44	42.44	42.44	42.44	0.78%
Jun 24, 2026	42.11	42.11	42.11	42.11	42.11	0.84%
Jun 23, 2026	41.76	41.76	41.76	41.76	41.76	-5.26%
Jun 22, 2026	44.08	44.08	44.08	44.08	44.08	0.34%
Jun 18, 2026	43.93	43.93	43.93	43.93	43.93	3.22%
Jun 17, 2026	42.56	42.56	42.56	42.56	42.56	-0.28%
Jun 16, 2026	42.68	42.68	42.68	42.68	42.68	-1.20%
Jun 15, 2026	43.20	43.20	43.20	43.20	43.20	2.37%
Jun 12, 2026	42.20	42.20	42.20	42.20	42.20	1.01%
Jun 11, 2026	41.78	41.78	41.78	41.78	41.78	4.48%
Jun 10, 2026	39.99	39.99	39.99	39.99	39.99	-2.27%
Jun 9, 2026	40.92	40.92	40.92	40.92	40.92	0.64%
Jun 8, 2026	40.66	40.66	40.66	40.66	40.66	1.14%
Jun 5, 2026	40.20	40.20	40.20	40.20	40.20	-6.56%
Jun 4, 2026	43.02	43.02	43.02	43.02	43.02	-1.01%
Jun 3, 2026	43.46	43.46	43.46	43.46	43.46	-1.00%
Jun 2, 2026	43.90	43.90	43.90	43.90	43.90	0.97%
Jun 1, 2026	43.48	43.48	43.48	43.48	43.48	2.28%
May 29, 2026	42.51	42.51	42.51	42.51	42.51	-0.58%
May 28, 2026	42.76	42.76	42.76	42.76	42.76	0.30%
May 27, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
May 26, 2026	42.42	42.42	42.42	42.42	42.42	2.71%
May 22, 2026	41.30	41.30	41.30	41.30	41.30	-0.29%
May 21, 2026	41.42	41.42	41.42	41.42	41.42	1.35%
May 20, 2026	40.87	40.87	40.87	40.87	40.87	1.67%
May 19, 2026	40.20	40.20	40.20	40.20	40.20	-1.23%
May 18, 2026	40.70	40.70	40.70	40.70	40.70	-
May 15, 2026	40.70	40.70	40.70	40.70	40.70	-3.71%
May 14, 2026	42.27	42.27	42.27	42.27	42.27	0.86%
May 13, 2026	41.91	41.91	41.91	41.91	41.91	1.48%
May 12, 2026	41.30	41.30	41.30	41.30	41.30	-2.43%
May 11, 2026	42.33	42.33	42.33	42.33	42.33	0.62%
May 8, 2026	42.07	42.07	42.07	42.07	42.07	0.10%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-0.54%
May 6, 2026	42.26	42.26	42.26	42.26	42.26	3.73%