PRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	42.51	42.51	42.51	42.51	42.51	-0.58%
May 28, 2026	42.76	42.76	42.76	42.76	42.76	0.30%
May 27, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
May 26, 2026	42.42	42.42	42.42	42.42	42.42	2.71%
May 22, 2026	41.30	41.30	41.30	41.30	41.30	-0.29%
May 21, 2026	41.42	41.42	41.42	41.42	41.42	1.35%
May 20, 2026	40.87	40.87	40.87	40.87	40.87	1.67%
May 19, 2026	40.20	40.20	40.20	40.20	40.20	-1.23%
May 18, 2026	40.70	40.70	40.70	40.70	40.70	-
May 15, 2026	40.70	40.70	40.70	40.70	40.70	-3.71%
May 14, 2026	42.27	42.27	42.27	42.27	42.27	0.86%
May 13, 2026	41.91	41.91	41.91	41.91	41.91	1.48%
May 12, 2026	41.30	41.30	41.30	41.30	41.30	-2.43%
May 11, 2026	42.33	42.33	42.33	42.33	42.33	0.62%
May 8, 2026	42.07	42.07	42.07	42.07	42.07	0.10%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-0.54%
May 6, 2026	42.26	42.26	42.26	42.26	42.26	3.73%
May 5, 2026	40.74	40.74	40.74	40.74	40.74	1.04%
May 4, 2026	40.32	40.32	40.32	40.32	40.32	0.93%
May 1, 2026	39.95	39.95	39.95	39.95	39.95	0.03%
Apr 30, 2026	39.94	39.94	39.94	39.94	39.94	0.66%
Apr 29, 2026	39.68	39.68	39.68	39.68	39.68	0.13%
Apr 28, 2026	39.63	39.63	39.63	39.63	39.63	-1.15%
Apr 27, 2026	40.09	40.09	40.09	40.09	40.09	0.10%
Apr 24, 2026	40.05	40.05	40.05	40.05	40.05	1.24%
Apr 23, 2026	39.56	39.56	39.56	39.56	39.56	-1.27%
Apr 22, 2026	40.07	40.07	40.07	40.07	40.07	1.11%
Apr 21, 2026	39.63	39.63	39.63	39.63	39.63	-0.40%
Apr 20, 2026	39.79	39.79	39.79	39.79	39.79	-0.48%
Apr 17, 2026	39.98	39.98	39.98	39.98	39.98	0.76%
Apr 16, 2026	39.68	39.68	39.68	39.68	39.68	0.35%
Apr 15, 2026	39.54	39.54	39.54	39.54	39.54	0.20%
Apr 14, 2026	39.46	39.46	39.46	39.46	39.46	1.00%
Apr 13, 2026	39.07	39.07	39.07	39.07	39.07	0.51%
Apr 10, 2026	38.87	38.87	38.87	38.87	38.87	0.78%
Apr 9, 2026	38.57	38.57	38.57	38.57	38.57	0.10%
Apr 8, 2026	38.53	38.53	38.53	38.53	38.53	5.56%
Apr 7, 2026	36.50	36.50	36.50	36.50	36.50	0.22%
Apr 6, 2026	36.42	36.42	36.42	36.42	36.42	0.77%
Apr 2, 2026	36.14	36.14	36.14	36.14	36.14	-0.63%
Apr 1, 2026	36.37	36.37	36.37	36.37	36.37	1.99%
Mar 31, 2026	35.66	35.66	35.66	35.66	35.66	3.00%
Mar 30, 2026	34.62	34.62	34.62	34.62	34.62	-1.03%
Mar 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.91%
Mar 26, 2026	35.30	35.30	35.30	35.30	35.30	-3.45%
Mar 25, 2026	36.56	36.56	36.56	36.56	36.56	1.64%
Mar 24, 2026	35.97	35.97	35.97	35.97	35.97	0.03%
Mar 23, 2026	35.96	35.96	35.96	35.96	35.96	2.04%
Mar 20, 2026	35.24	35.24	35.24	35.24	35.24	-3.16%
Mar 19, 2026	36.39	36.39	36.39	36.39	36.39	-0.66%