PRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.93	43.93	43.93	43.93	43.93	3.22%
Jun 17, 2026	42.56	42.56	42.56	42.56	42.56	-0.28%
Jun 16, 2026	42.68	42.68	42.68	42.68	42.68	-1.20%
Jun 15, 2026	43.20	43.20	43.20	43.20	43.20	2.37%
Jun 12, 2026	42.20	42.20	42.20	42.20	42.20	1.01%
Jun 11, 2026	41.78	41.78	41.78	41.78	41.78	4.48%
Jun 10, 2026	39.99	39.99	39.99	39.99	39.99	-2.27%
Jun 9, 2026	40.92	40.92	40.92	40.92	40.92	0.64%
Jun 8, 2026	40.66	40.66	40.66	40.66	40.66	1.14%
Jun 5, 2026	40.20	40.20	40.20	40.20	40.20	-6.56%
Jun 4, 2026	43.02	43.02	43.02	43.02	43.02	-1.01%
Jun 3, 2026	43.46	43.46	43.46	43.46	43.46	-1.00%
Jun 2, 2026	43.90	43.90	43.90	43.90	43.90	0.97%
Jun 1, 2026	43.48	43.48	43.48	43.48	43.48	2.28%
May 29, 2026	42.51	42.51	42.51	42.51	42.51	-0.58%
May 28, 2026	42.76	42.76	42.76	42.76	42.76	0.30%
May 27, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
May 26, 2026	42.42	42.42	42.42	42.42	42.42	2.71%
May 22, 2026	41.30	41.30	41.30	41.30	41.30	-0.29%
May 21, 2026	41.42	41.42	41.42	41.42	41.42	1.35%
May 20, 2026	40.87	40.87	40.87	40.87	40.87	1.67%
May 19, 2026	40.20	40.20	40.20	40.20	40.20	-1.23%
May 18, 2026	40.70	40.70	40.70	40.70	40.70	-
May 15, 2026	40.70	40.70	40.70	40.70	40.70	-3.71%
May 14, 2026	42.27	42.27	42.27	42.27	42.27	0.86%
May 13, 2026	41.91	41.91	41.91	41.91	41.91	1.48%
May 12, 2026	41.30	41.30	41.30	41.30	41.30	-2.43%
May 11, 2026	42.33	42.33	42.33	42.33	42.33	0.62%
May 8, 2026	42.07	42.07	42.07	42.07	42.07	0.10%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-0.54%
May 6, 2026	42.26	42.26	42.26	42.26	42.26	3.73%
May 5, 2026	40.74	40.74	40.74	40.74	40.74	1.04%
May 4, 2026	40.32	40.32	40.32	40.32	40.32	0.93%
May 1, 2026	39.95	39.95	39.95	39.95	39.95	0.03%
Apr 30, 2026	39.94	39.94	39.94	39.94	39.94	0.66%
Apr 29, 2026	39.68	39.68	39.68	39.68	39.68	0.13%
Apr 28, 2026	39.63	39.63	39.63	39.63	39.63	-1.15%
Apr 27, 2026	40.09	40.09	40.09	40.09	40.09	0.10%
Apr 24, 2026	40.05	40.05	40.05	40.05	40.05	1.24%
Apr 23, 2026	39.56	39.56	39.56	39.56	39.56	-1.27%
Apr 22, 2026	40.07	40.07	40.07	40.07	40.07	1.11%
Apr 21, 2026	39.63	39.63	39.63	39.63	39.63	-0.40%
Apr 20, 2026	39.79	39.79	39.79	39.79	39.79	-0.48%
Apr 17, 2026	39.98	39.98	39.98	39.98	39.98	0.76%
Apr 16, 2026	39.68	39.68	39.68	39.68	39.68	0.35%
Apr 15, 2026	39.54	39.54	39.54	39.54	39.54	0.20%
Apr 14, 2026	39.46	39.46	39.46	39.46	39.46	1.00%
Apr 13, 2026	39.07	39.07	39.07	39.07	39.07	0.51%
Apr 10, 2026	38.87	38.87	38.87	38.87	38.87	0.78%
Apr 9, 2026	38.57	38.57	38.57	38.57	38.57	0.10%