Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.36
-0.07 (-0.17%)
At close: Sep 16, 2026
PRIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.17% |
| Sep 15, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.54% |
| Sep 14, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.21% |
| Sep 11, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.73% |
| Sep 10, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.60% |
| Sep 9, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.73% |
| Sep 8, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.52% |
| Sep 4, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.96% |
| Sep 3, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.65% |
| Sep 2, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.44% |
| Sep 1, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.41% |
| Aug 31, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.29% |
| Aug 28, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.05% |
| Aug 27, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.38% |
| Aug 26, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Aug 25, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.33% |
| Aug 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.76% |
| Aug 21, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.08% |
| Aug 20, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00% |
| Aug 19, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.37% |
| Aug 18, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -2.38% |
| Aug 17, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.13% |
| Aug 14, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.48% |
| Aug 13, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.70% |
| Aug 12, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.62% |
| Aug 11, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Aug 10, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.05% |
| Aug 7, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.52% |
| Aug 6, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.41% |
| Aug 5, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.58% |
| Aug 4, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.82% |
| Aug 3, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.45% |
| Jul 31, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 2.07% |
| Jul 30, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 4.16% |
| Jul 29, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -2.31% |
| Jul 28, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -1.94% |
| Jul 27, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.46% |
| Jul 24, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.06% |
| Jul 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.27% |
| Jul 22, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.83% |
| Jul 21, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 3.09% |
| Jul 20, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.10% |
| Jul 17, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.49% |
| Jul 16, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.93% |
| Jul 15, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.20% |
| Jul 14, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.51% |
| Jul 13, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -3.29% |
| Jul 10, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.58% |
| Jul 9, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.46% |
| Jul 8, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |