Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.42
-0.82 (-2.04%)
At close: Oct 14, 2026
PRIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -2.04% |
| Oct 13, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.08% |
| Oct 12, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.88% |
| Oct 9, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.11% |
| Oct 8, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -2.12% |
| Oct 7, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.36% |
| Oct 6, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.08% |
| Oct 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 2.26% |
| Oct 2, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.85% |
| Oct 1, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.32% |
| Sep 30, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.65% |
| Sep 29, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.05% |
| Sep 28, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.22% |
| Sep 25, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.87% |
| Sep 24, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.95% |
| Sep 23, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -1.48% |
| Sep 22, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.33% |
| Sep 21, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 2.59% |
| Sep 18, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.63% |
| Sep 17, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.78% |
| Sep 16, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.17% |
| Sep 15, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.54% |
| Sep 14, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.21% |
| Sep 11, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.73% |
| Sep 10, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.60% |
| Sep 9, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.73% |
| Sep 8, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.52% |
| Sep 4, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.96% |
| Sep 3, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.65% |
| Sep 2, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.44% |
| Sep 1, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.41% |
| Aug 31, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.29% |
| Aug 28, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.05% |
| Aug 27, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.38% |
| Aug 26, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Aug 25, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.33% |
| Aug 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.76% |
| Aug 21, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.08% |
| Aug 20, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00% |
| Aug 19, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.37% |
| Aug 18, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -2.38% |
| Aug 17, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.13% |
| Aug 14, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.48% |
| Aug 13, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.70% |
| Aug 12, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.62% |
| Aug 11, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Aug 10, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.05% |
| Aug 7, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.52% |
| Aug 6, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.41% |
| Aug 5, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.58% |