Principal Global Emerging Markets Fund Class A (PRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.68
+0.05 (0.13%)
At close: Apr 29, 2026
PRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.13% |
| Apr 28, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -1.15% |
| Apr 27, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.10% |
| Apr 24, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.24% |
| Apr 23, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.27% |
| Apr 22, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.11% |
| Apr 21, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.40% |
| Apr 20, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.48% |
| Apr 17, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.76% |
| Apr 16, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.35% |
| Apr 15, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.20% |
| Apr 14, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00% |
| Apr 13, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.51% |
| Apr 10, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.78% |
| Apr 9, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.10% |
| Apr 8, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 5.56% |
| Apr 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
| Apr 6, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.77% |
| Apr 2, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.63% |
| Apr 1, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.99% |
| Mar 31, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 3.00% |
| Mar 30, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.03% |
| Mar 27, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.91% |
| Mar 26, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -3.45% |
| Mar 25, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.64% |
| Mar 24, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| Mar 23, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 2.04% |
| Mar 20, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -3.16% |
| Mar 19, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.66% |
| Mar 18, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.35% |
| Mar 17, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.62% |
| Mar 16, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.81% |
| Mar 13, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.64% |
| Mar 12, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -3.55% |
| Mar 11, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.11% |
| Mar 10, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.22% |
| Mar 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.93% |
| Mar 6, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.19% |
| Mar 5, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| Mar 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.30% |
| Mar 3, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -4.51% |
| Mar 2, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.20% |
| Feb 27, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.25% |
| Feb 26, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.56% |
| Feb 25, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.66% |
| Feb 24, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.81% |
| Feb 23, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.13% |
| Feb 20, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.74% |
| Feb 19, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.49% |
| Feb 18, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.76% |