T. Rowe Price International Discovery (PRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.20
-1.07 (-1.42%)
Sep 3, 2025, 8:09 AM EDT
PRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Sep 2, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.42% |
| Aug 29, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.27% |
| Aug 28, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.47% |
| Aug 27, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.42% |
| Aug 26, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.12% |
| Aug 25, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.09% |
| Aug 22, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.73% |
| Aug 21, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.01% |
| Aug 20, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.03% |
| Aug 19, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.15% |
| Aug 18, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.36% |
| Aug 15, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.54% |
| Aug 14, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.37% |
| Aug 13, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.19% |
| Aug 12, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.91% |
| Aug 11, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.55% |
| Aug 8, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.30% |
| Aug 7, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.04% |
| Aug 6, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.60% |
| Aug 5, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.41% |
| Aug 4, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.76% |
| Aug 1, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.11% |
| Jul 31, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.68% |
| Jul 30, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.37% |
| Jul 29, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.24% |
| Jul 28, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.22% |
| Jul 25, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.21% |
| Jul 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.20% |
| Jul 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.22% |
| Jul 22, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.45% |
| Jul 21, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.51% |
| Jul 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.18% |
| Jul 17, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.63% |
| Jul 16, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.40% |
| Jul 15, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.75% |
| Jul 14, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.05% |
| Jul 11, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.80% |
| Jul 10, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.33% |
| Jul 9, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.48% |
| Jul 8, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.66% |
| Jul 7, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.25% |
| Jul 3, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.60% |
| Jul 2, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.28% |
| Jul 1, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.25% |
| Jun 30, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.45% |
| Jun 27, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.64% |
| Jun 26, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.08% |
| Jun 25, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.15% |
| Jun 24, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.49% |