T. Rowe Price International Discovery Fund (PRIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.23
+0.30 (0.44%)
May 20, 2025, 8:09 AM EDT
PRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.25% |
| May 19, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.44% |
| May 16, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.19% |
| May 15, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.41% |
| May 14, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.38% |
| May 13, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.63% |
| May 12, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.42% |
| May 9, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.70% |
| May 8, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.25% |
| May 7, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.49% |
| May 6, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.03% |
| May 5, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.12% |
| May 2, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.59% |
| May 1, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.47% |
| Apr 30, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.41% |
| Apr 29, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.50% |
| Apr 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.60% |
| Apr 25, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.03% |
| Apr 24, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.41% |
| Apr 23, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.77% |
| Apr 22, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.95% |
| Apr 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.46% |
| Apr 17, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.83% |
| Apr 16, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.94% |
| Apr 15, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.49% |
| Apr 14, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.57% |
| Apr 11, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.37% |
| Apr 10, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.30% |
| Apr 9, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 4.71% |
| Apr 8, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.17% |
| Apr 7, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -2.91% |
| Apr 4, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -5.71% |
| Apr 3, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -2.16% |
| Apr 2, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.58% |
| Apr 1, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.39% |
| Mar 31, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.24% |
| Mar 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.24% |
| Mar 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| Mar 26, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.00% |
| Mar 25, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.12% |
| Mar 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.21% |
| Mar 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.70% |
| Mar 20, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.86% |
| Mar 19, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.53% |
| Mar 18, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.06% |
| Mar 17, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.90% |
| Mar 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 2.08% |
| Mar 13, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.20% |
| Mar 12, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.67% |
| Mar 11, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.15% |