T. Rowe Price International Discovery Fund (PRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.10
+0.08 (0.11%)
Aug 1, 2025, 4:00 PM EDT
PRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.11% |
| Jul 31, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.68% |
| Jul 30, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.37% |
| Jul 29, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.24% |
| Jul 28, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.22% |
| Jul 25, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.21% |
| Jul 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.20% |
| Jul 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.22% |
| Jul 22, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.45% |
| Jul 21, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.51% |
| Jul 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.18% |
| Jul 17, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.63% |
| Jul 16, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.40% |
| Jul 15, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.75% |
| Jul 14, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.05% |
| Jul 11, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.80% |
| Jul 10, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.33% |
| Jul 9, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.48% |
| Jul 8, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.66% |
| Jul 7, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.25% |
| Jul 3, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.60% |
| Jul 2, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.28% |
| Jul 1, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.25% |
| Jun 30, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.45% |
| Jun 27, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.64% |
| Jun 26, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.08% |
| Jun 25, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.15% |
| Jun 24, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.49% |
| Jun 23, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.79% |
| Jun 20, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.61% |
| Jun 18, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.20% |
| Jun 17, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.25% |
| Jun 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.72% |
| Jun 13, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.32% |
| Jun 12, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.58% |
| Jun 11, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.25% |
| Jun 10, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.16% |
| Jun 9, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.30% |
| Jun 6, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.03% |
| Jun 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.10% |
| Jun 4, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.74% |
| Jun 3, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.54% |
| Jun 2, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.89% |
| May 30, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.10% |
| May 29, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.40% |
| May 28, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.66% |
| May 27, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.97% |
| May 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.22% |
| May 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.12% |
| May 21, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.32% |