T. Rowe Price International Discovery Fund (PRIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.27
+0.91 (1.41%)
Apr 25, 2025, 8:09 AM EDT
PRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | - | - |
| Apr 24, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.41% |
| Apr 23, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.77% |
| Apr 22, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.95% |
| Apr 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.46% |
| Apr 17, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.83% |
| Apr 16, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.94% |
| Apr 15, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.49% |
| Apr 14, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.57% |
| Apr 11, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 2.37% |
| Apr 10, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.30% |
| Apr 9, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 4.71% |
| Apr 8, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.17% |
| Apr 7, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -2.91% |
| Apr 4, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -5.71% |
| Apr 3, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -2.16% |
| Apr 2, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.58% |
| Apr 1, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.39% |
| Mar 31, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.24% |
| Mar 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.24% |
| Mar 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| Mar 26, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.00% |
| Mar 25, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.12% |
| Mar 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.21% |
| Mar 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.70% |
| Mar 20, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.86% |
| Mar 19, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.53% |
| Mar 18, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.06% |
| Mar 17, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.90% |
| Mar 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 2.08% |
| Mar 13, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.20% |
| Mar 12, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.67% |
| Mar 11, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.15% |
| Mar 10, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -2.55% |
| Mar 7, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.91% |
| Mar 6, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.26% |
| Mar 5, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 2.88% |
| Mar 4, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.16% |
| Mar 3, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.03% |
| Feb 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.33% |
| Feb 27, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.32% |
| Feb 26, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.32% |
| Feb 25, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.39% |
| Feb 24, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.37% |
| Feb 21, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.61% |
| Feb 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.38% |
| Feb 19, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.61% |
| Feb 18, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.12% |
| Feb 14, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.03% |
| Feb 13, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.03% |