T. Rowe Price International Discovery Fund (PRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.57
-0.05 (-0.06%)
Feb 13, 2026, 4:00 PM EST
PRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.06% |
| Feb 12, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.01% |
| Feb 11, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.35% |
| Feb 10, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.92% |
| Feb 9, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.85% |
| Feb 6, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 1.51% |
| Feb 5, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.23% |
| Feb 4, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.21% |
| Feb 3, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.72% |
| Feb 2, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.24% |
| Jan 30, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.42% |
| Jan 29, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.48% |
| Jan 28, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.15% |
| Jan 27, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 1.46% |
| Jan 26, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.33% |
| Jan 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.70% |
| Jan 22, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 1.21% |
| Jan 21, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.09% |
| Jan 20, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -1.09% |
| Jan 16, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.27% |
| Jan 15, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.30% |
| Jan 14, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.30% |
| Jan 13, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.89% |
| Jan 12, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.67% |
| Jan 9, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.57% |
| Jan 8, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.04% |
| Jan 7, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.06% |
| Jan 6, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.67% |
| Jan 5, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.20% |
| Jan 2, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.53% |
| Dec 31, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.32% |
| Dec 30, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.11% |
| Dec 29, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.04% |
| Dec 26, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.13% |
| Dec 24, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.09% |
| Dec 23, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.64% |
| Dec 22, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.67% |
| Dec 19, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.86% |
| Dec 18, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.81% |
| Dec 17, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.72% |
| Dec 16, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.69% |
| Dec 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.41% |
| Dec 12, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -5.06% |
| Dec 11, 2025 | 73.96 | 73.96 | 73.96 | 77.63 | 73.96 | 0.34% |
| Dec 10, 2025 | 73.71 | 73.71 | 73.71 | 77.37 | 73.71 | 0.90% |
| Dec 9, 2025 | 73.06 | 73.06 | 73.06 | 76.68 | 73.06 | -0.18% |
| Dec 8, 2025 | 73.19 | 73.19 | 73.19 | 76.82 | 73.19 | -0.10% |
| Dec 5, 2025 | 73.27 | 73.27 | 73.27 | 76.90 | 73.26 | 0.07% |
| Dec 4, 2025 | 73.22 | 73.22 | 73.22 | 76.85 | 73.22 | 0.64% |
| Dec 3, 2025 | 72.75 | 72.75 | 72.75 | 76.36 | 72.75 | 0.42% |