T. Rowe Price International Discovery Fund (PRIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.54
+0.46 (0.64%)
Jun 30, 2025, 8:09 AM EDT
PRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | - | - |
| Jun 27, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.64% |
| Jun 26, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.08% |
| Jun 25, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.15% |
| Jun 24, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.49% |
| Jun 23, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.79% |
| Jun 20, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.61% |
| Jun 18, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.20% |
| Jun 17, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.25% |
| Jun 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.72% |
| Jun 13, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.32% |
| Jun 12, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.58% |
| Jun 11, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.25% |
| Jun 10, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.16% |
| Jun 9, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.30% |
| Jun 6, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.03% |
| Jun 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.10% |
| Jun 4, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.74% |
| Jun 3, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.54% |
| Jun 2, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.89% |
| May 30, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.10% |
| May 29, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.40% |
| May 28, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.66% |
| May 27, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.97% |
| May 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.22% |
| May 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.12% |
| May 21, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.32% |
| May 20, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.25% |
| May 19, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.44% |
| May 16, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.19% |
| May 15, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.41% |
| May 14, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.38% |
| May 13, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.63% |
| May 12, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.42% |
| May 9, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.70% |
| May 8, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.25% |
| May 7, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.49% |
| May 6, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.03% |
| May 5, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.12% |
| May 2, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.59% |
| May 1, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.47% |
| Apr 30, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.41% |
| Apr 29, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.50% |
| Apr 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.60% |
| Apr 25, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.03% |
| Apr 24, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.41% |
| Apr 23, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.77% |
| Apr 22, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.95% |
| Apr 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.46% |
| Apr 17, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.83% |