PRIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	74.12	74.12	74.12	74.12	74.12	3.22%
Mar 30, 2026	71.81	71.81	71.81	71.81	71.81	-0.19%
Mar 27, 2026	71.95	71.95	71.95	71.95	71.95	-0.81%
Mar 26, 2026	72.54	72.54	72.54	72.54	72.54	-2.11%
Mar 25, 2026	74.10	74.10	74.10	74.10	74.10	2.15%
Mar 24, 2026	72.54	72.54	72.54	72.54	72.54	-0.29%
Mar 23, 2026	72.75	72.75	72.75	72.75	72.75	1.45%
Mar 20, 2026	71.71	71.71	71.71	71.71	71.71	-2.41%
Mar 19, 2026	73.48	73.48	73.48	73.48	73.48	-1.06%
Mar 18, 2026	74.27	74.27	74.27	74.27	74.27	-0.92%
Mar 17, 2026	74.96	74.96	74.96	74.96	74.96	0.11%
Mar 16, 2026	74.88	74.88	74.88	74.88	74.88	1.19%
Mar 13, 2026	74.00	74.00	74.00	74.00	74.00	-1.40%
Mar 12, 2026	75.05	75.05	75.05	75.05	75.05	-2.07%
Mar 11, 2026	76.64	76.64	76.64	76.64	76.64	-0.45%
Mar 10, 2026	76.99	76.99	76.99	76.99	76.99	0.52%
Mar 9, 2026	76.59	76.59	76.59	76.59	76.59	-0.55%
Mar 6, 2026	77.01	77.01	77.01	77.01	77.01	-1.07%
Mar 5, 2026	77.84	77.84	77.84	77.84	77.84	-1.32%
Mar 4, 2026	78.88	78.88	78.88	78.88	78.88	-0.06%
Mar 3, 2026	78.93	78.93	78.93	78.93	78.93	-3.54%
Mar 2, 2026	81.83	81.83	81.83	81.83	81.83	-1.29%
Feb 27, 2026	82.90	82.90	82.90	82.90	82.90	0.14%
Feb 26, 2026	82.78	82.78	82.78	82.78	82.78	0.18%
Feb 25, 2026	82.63	82.63	82.63	82.63	82.63	0.74%
Feb 24, 2026	82.02	82.02	82.02	82.02	82.02	0.53%
Feb 23, 2026	81.59	81.59	81.59	81.59	81.59	-1.02%
Feb 20, 2026	82.43	82.43	82.43	82.43	82.43	0.76%
Feb 19, 2026	81.81	81.81	81.81	81.81	81.81	-0.13%
Feb 18, 2026	81.92	81.92	81.92	81.92	81.92	0.10%
Feb 17, 2026	81.84	81.84	81.84	81.84	81.84	0.33%
Feb 13, 2026	81.57	81.57	81.57	81.57	81.57	-0.06%
Feb 12, 2026	81.62	81.62	81.62	81.62	81.62	-1.01%
Feb 11, 2026	82.45	82.45	82.45	82.45	82.45	0.35%
Feb 10, 2026	82.16	82.16	82.16	82.16	82.16	0.92%
Feb 9, 2026	81.41	81.41	81.41	81.41	81.41	1.85%
Feb 6, 2026	79.93	79.93	79.93	79.93	79.93	1.51%
Feb 5, 2026	78.74	78.74	78.74	78.74	78.74	-1.23%
Feb 4, 2026	79.72	79.72	79.72	79.72	79.72	0.21%
Feb 3, 2026	79.55	79.55	79.55	79.55	79.55	0.72%
Feb 2, 2026	78.98	78.98	78.98	78.98	78.98	-0.24%
Jan 30, 2026	79.17	79.17	79.17	79.17	79.17	-1.42%
Jan 29, 2026	80.31	80.31	80.31	80.31	80.31	-0.48%
Jan 28, 2026	80.70	80.70	80.70	80.70	80.70	-0.15%
Jan 27, 2026	80.82	80.82	80.82	80.82	80.82	1.46%
Jan 26, 2026	79.66	79.66	79.66	79.66	79.66	0.33%
Jan 23, 2026	79.40	79.40	79.40	79.40	79.40	0.70%
Jan 22, 2026	78.85	78.85	78.85	78.85	78.85	1.21%
Jan 21, 2026	77.91	77.91	77.91	77.91	77.91	1.09%
Jan 20, 2026	77.07	77.07	77.07	77.07	77.07	-1.09%