PRIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	80.34	80.34	80.34	80.34	-	-
Apr 30, 2026	80.34	80.34	80.34	80.34	80.34	1.64%
Apr 29, 2026	79.04	79.04	79.04	79.04	79.04	-0.55%
Apr 28, 2026	79.48	79.48	79.48	79.48	79.48	-0.63%
Apr 27, 2026	79.98	79.98	79.98	79.98	79.98	-0.25%
Apr 24, 2026	80.18	80.18	80.18	80.18	80.18	0.19%
Apr 23, 2026	80.03	80.03	80.03	80.03	80.03	-1.23%
Apr 22, 2026	81.03	81.03	81.03	81.03	81.03	-
Apr 21, 2026	81.03	81.03	81.03	81.03	81.03	-1.34%
Apr 20, 2026	82.13	82.13	82.13	82.13	82.13	-0.04%
Apr 17, 2026	82.16	82.16	82.16	82.16	82.16	1.94%
Apr 16, 2026	80.60	80.60	80.60	80.60	80.60	0.51%
Apr 15, 2026	80.19	80.19	80.19	80.19	80.19	0.12%
Apr 14, 2026	80.09	80.09	80.09	80.09	80.09	1.41%
Apr 13, 2026	78.98	78.98	78.98	78.98	78.98	0.80%
Apr 10, 2026	78.35	78.35	78.35	78.35	78.35	0.27%
Apr 9, 2026	78.14	78.14	78.14	78.14	78.14	-0.09%
Apr 8, 2026	78.21	78.21	78.21	78.21	78.21	4.48%
Apr 7, 2026	74.86	74.86	74.86	74.86	74.86	0.07%
Apr 6, 2026	74.81	74.81	74.81	74.81	74.81	0.35%
Apr 2, 2026	74.55	74.55	74.55	74.55	74.55	-0.89%
Apr 1, 2026	75.22	75.22	75.22	75.22	75.22	1.48%
Mar 31, 2026	74.12	74.12	74.12	74.12	74.12	3.22%
Mar 30, 2026	71.81	71.81	71.81	71.81	71.81	-0.19%
Mar 27, 2026	71.95	71.95	71.95	71.95	71.95	-0.81%
Mar 26, 2026	72.54	72.54	72.54	72.54	72.54	-2.11%
Mar 25, 2026	74.10	74.10	74.10	74.10	74.10	2.15%
Mar 24, 2026	72.54	72.54	72.54	72.54	72.54	-0.29%
Mar 23, 2026	72.75	72.75	72.75	72.75	72.75	1.45%
Mar 20, 2026	71.71	71.71	71.71	71.71	71.71	-2.41%
Mar 19, 2026	73.48	73.48	73.48	73.48	73.48	-1.06%
Mar 18, 2026	74.27	74.27	74.27	74.27	74.27	-0.92%
Mar 17, 2026	74.96	74.96	74.96	74.96	74.96	0.11%
Mar 16, 2026	74.88	74.88	74.88	74.88	74.88	1.19%
Mar 13, 2026	74.00	74.00	74.00	74.00	74.00	-1.40%
Mar 12, 2026	75.05	75.05	75.05	75.05	75.05	-2.07%
Mar 11, 2026	76.64	76.64	76.64	76.64	76.64	-0.45%
Mar 10, 2026	76.99	76.99	76.99	76.99	76.99	0.52%
Mar 9, 2026	76.59	76.59	76.59	76.59	76.59	-0.55%
Mar 6, 2026	77.01	77.01	77.01	77.01	77.01	-1.07%
Mar 5, 2026	77.84	77.84	77.84	77.84	77.84	-1.32%
Mar 4, 2026	78.88	78.88	78.88	78.88	78.88	-0.06%
Mar 3, 2026	78.93	78.93	78.93	78.93	78.93	-3.54%
Mar 2, 2026	81.83	81.83	81.83	81.83	81.83	-1.29%
Feb 27, 2026	82.90	82.90	82.90	82.90	82.90	0.14%
Feb 26, 2026	82.78	82.78	82.78	82.78	82.78	0.18%
Feb 25, 2026	82.63	82.63	82.63	82.63	82.63	0.74%
Feb 24, 2026	82.02	82.02	82.02	82.02	82.02	0.53%
Feb 23, 2026	81.59	81.59	81.59	81.59	81.59	-1.02%
Feb 20, 2026	82.43	82.43	82.43	82.43	82.43	0.76%