T. Rowe Price International Discovery Fund (PRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.24
+0.23 (0.28%)
Oct 15, 2026, 4:00 PM EST
PRIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.28% |
| Oct 14, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.25% |
| Oct 13, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.36% |
| Oct 12, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.38% |
| Oct 9, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 1.14% |
| Oct 8, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.76% |
| Oct 7, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.97% |
| Oct 6, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.49% |
| Oct 5, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.73% |
| Oct 2, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.83% |
| Oct 1, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.84% |
| Sep 30, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.19% |
| Sep 29, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.07% |
| Sep 28, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.61% |
| Sep 25, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.80% |
| Sep 24, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.55% |
| Sep 23, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.47% |
| Sep 22, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.35% |
| Sep 21, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 1.25% |
| Sep 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.06% |
| Sep 17, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.39% |
| Sep 16, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.12% |
| Sep 15, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.36% |
| Sep 14, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.85% |
| Sep 11, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.35% |
| Sep 10, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.12% |
| Sep 9, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.58% |
| Sep 8, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.51% |
| Sep 4, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.40% |
| Sep 3, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.23% |
| Sep 2, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.22% |
| Sep 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.09% |
| Aug 31, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.02% |
| Aug 28, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.64% |
| Aug 27, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.46% |
| Aug 26, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.17% |
| Aug 25, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.03% |
| Aug 24, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.47% |
| Aug 21, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.80% |
| Aug 20, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.18% |
| Aug 19, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.63% |
| Aug 18, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.29% |
| Aug 17, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.13% |
| Aug 14, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.23% |
| Aug 13, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.03% |
| Aug 12, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.70% |
| Aug 11, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.05% |
| Aug 10, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.82% |
| Aug 7, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00% |
| Aug 6, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.20% |