T. Rowe Price International Discovery Fund (PRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.08
-0.15 (-0.17%)
Aug 26, 2026, 4:00 PM EST
PRIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.17% |
| Aug 25, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.03% |
| Aug 24, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.47% |
| Aug 21, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.80% |
| Aug 20, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.18% |
| Aug 19, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.63% |
| Aug 18, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.29% |
| Aug 17, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.13% |
| Aug 14, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.23% |
| Aug 13, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.03% |
| Aug 12, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.70% |
| Aug 11, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.05% |
| Aug 10, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.82% |
| Aug 7, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00% |
| Aug 6, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.20% |
| Aug 5, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.32% |
| Aug 4, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 2.14% |
| Aug 3, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 1.27% |
| Jul 31, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.73% |
| Jul 30, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 2.40% |
| Jul 29, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.72% |
| Jul 28, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.54% |
| Jul 27, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 1.11% |
| Jul 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.28% |
| Jul 23, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.32% |
| Jul 22, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.25% |
| Jul 21, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 1.90% |
| Jul 20, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.83% |
| Jul 17, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -1.09% |
| Jul 16, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.18% |
| Jul 15, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.89% |
| Jul 14, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.90% |
| Jul 13, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -1.28% |
| Jul 10, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.16% |
| Jul 9, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.62% |
| Jul 8, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.74% |
| Jul 7, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -2.06% |
| Jul 6, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 1.58% |
| Jul 2, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.78% |
| Jul 1, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.37% |
| Jun 30, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.12% |
| Jun 29, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.98% |
| Jun 26, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.14% |
| Jun 25, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.61% |
| Jun 24, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.05% |
| Jun 23, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -2.09% |
| Jun 22, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.28% |
| Jun 18, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.69% |
| Jun 17, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.36% |
| Jun 16, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.69% |