Skip to main content
logo
T. Rowe Price International Discovery Fund (PRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.77
-0.60 (-0.74%)
Jul 8, 2026, 4:00 PM EST

PRIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202681.3781.3781.3781.37--
Jul 7, 202681.3781.3781.3781.3781.37-2.06%
Jul 6, 202683.0883.0883.0883.0883.081.58%
Jul 2, 202681.7981.7981.7981.7981.790.78%
Jul 1, 202681.1681.1681.1681.1681.16-0.37%
Jun 30, 202681.4681.4681.4681.4681.460.12%
Jun 29, 202681.3681.3681.3681.3681.360.98%
Jun 26, 202680.5780.5780.5780.5780.570.14%
Jun 25, 202680.4680.4680.4680.4680.460.61%
Jun 24, 202679.9779.9779.9779.9779.970.05%
Jun 23, 202679.9379.9379.9379.9379.93-2.09%
Jun 22, 202681.6481.6481.6481.6481.64-0.28%
Jun 18, 202681.8781.8781.8781.8781.870.69%
Jun 17, 202681.3181.3181.3181.3181.31-0.36%
Jun 16, 202681.6081.6081.6081.6081.60-0.69%
Jun 15, 202682.1782.1782.1782.1782.171.71%
Jun 12, 202680.7980.7980.7980.7980.790.25%
Jun 11, 202680.5980.5980.5980.5980.592.58%
Jun 10, 202678.5678.5678.5678.5678.56-1.50%
Jun 9, 202679.7679.7679.7679.7679.760.20%
Jun 8, 202679.6079.6079.6079.6079.600.42%
Jun 5, 202679.2779.2779.2779.2779.27-2.71%
Jun 4, 202681.4881.4881.4881.4881.480.79%
Jun 3, 202680.8480.8480.8480.8480.84-1.19%
Jun 2, 202681.8181.8181.8181.8181.810.10%
Jun 1, 202681.7381.7381.7381.7381.73-0.57%
May 29, 202682.2082.2082.2082.2082.200.12%
May 28, 202682.1082.1082.1082.1082.100.12%
May 27, 202682.0082.0082.0082.0082.00-0.51%
May 26, 202682.4282.4282.4282.4282.421.50%
May 22, 202681.2081.2081.2081.2081.200.36%
May 21, 202680.9180.9180.9180.9180.910.36%
May 20, 202680.6280.6280.6280.6280.621.18%
May 19, 202679.6879.6879.6879.6879.68-0.64%
May 18, 202680.1980.1980.1980.1980.190.58%
May 15, 202679.7379.7379.7379.7379.73-1.76%
May 14, 202681.1681.1681.1681.1681.160.09%
May 13, 202681.0981.0981.0981.0981.090.33%
May 12, 202680.8280.8280.8280.8280.82-1.05%
May 11, 202681.6881.6881.6881.6881.68-0.20%
May 8, 202681.8481.8481.8481.8481.840.39%
May 7, 202681.5281.5281.5281.5281.52-0.73%
May 6, 202682.1282.1282.1282.1282.121.86%
May 5, 202680.6280.6280.6280.6280.620.75%
May 4, 202680.0280.0280.0280.0280.02-0.35%
May 1, 202680.3080.3080.3080.3080.30-0.05%
Apr 30, 202680.3480.3480.3480.3480.341.64%
Apr 29, 202679.0479.0479.0479.0479.04-0.55%
Apr 28, 202679.4879.4879.4879.4879.48-0.63%
Apr 27, 202679.9879.9879.9879.9879.98-0.25%