T. Rowe Price Global Value Equity Fund Class I (PRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.19 (0.83%)
At close: Feb 13, 2026
PRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Feb 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.34% |
| Feb 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Feb 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Feb 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.34% |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.20% |
| Feb 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Feb 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Feb 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| Jan 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Jan 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Jan 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.03% |
| Jan 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Jan 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Jan 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.14% |
| Jan 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.80% |
| Jan 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Jan 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jan 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Jan 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Jan 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
| Jan 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Jan 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Jan 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Jan 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Jan 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Jan 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.09% |
| Jan 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |
| Dec 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Dec 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Dec 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Dec 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Dec 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Dec 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Dec 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Dec 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Dec 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Dec 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% |
| Dec 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -7.48% |
| Dec 15, 2025 | 20.43 | 20.43 | 20.43 | 21.92 | 20.43 | -0.09% |
| Dec 12, 2025 | 20.45 | 20.45 | 20.45 | 21.94 | 20.45 | -1.22% |
| Dec 11, 2025 | 20.70 | 20.70 | 20.70 | 22.21 | 20.70 | 0.73% |
| Dec 10, 2025 | 20.55 | 20.55 | 20.55 | 22.05 | 20.55 | 1.29% |
| Dec 9, 2025 | 20.29 | 20.29 | 20.29 | 21.77 | 20.29 | 0.05% |
| Dec 8, 2025 | 20.28 | 20.28 | 20.28 | 21.76 | 20.28 | -0.27% |
| Dec 5, 2025 | 20.34 | 20.34 | 20.34 | 21.82 | 20.34 | -0.09% |
| Dec 4, 2025 | 20.36 | 20.36 | 20.36 | 21.84 | 20.36 | 0.37% |
| Dec 3, 2025 | 20.28 | 20.28 | 20.28 | 21.76 | 20.28 | 0.65% |