Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	19.46	19.46	19.46	19.46	19.46	0.57%
Aug 7, 2025	19.35	19.35	19.35	19.35	19.35	0.68%
Aug 6, 2025	19.22	19.22	19.22	19.22	19.22	0.10%
Aug 5, 2025	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 4, 2025	19.22	19.22	19.22	19.22	19.22	1.53%
Aug 1, 2025	18.93	18.93	18.93	18.93	18.93	-1.10%
Jul 31, 2025	19.14	19.14	19.14	19.14	19.14	-0.57%
Jul 30, 2025	19.25	19.25	19.25	19.25	19.25	-0.36%
Jul 29, 2025	19.32	19.32	19.32	19.32	19.32	0.05%
Jul 28, 2025	19.31	19.31	19.31	19.31	19.31	-0.72%
Jul 25, 2025	19.45	19.45	19.45	19.45	19.45	0.10%
Jul 24, 2025	19.43	19.43	19.43	19.43	19.43	-0.15%
Jul 23, 2025	19.46	19.46	19.46	19.46	19.46	1.41%
Jul 22, 2025	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 21, 2025	19.08	19.08	19.08	19.08	19.08	0.32%
Jul 18, 2025	19.02	19.02	19.02	19.02	19.02	-0.16%
Jul 17, 2025	19.05	19.05	19.05	19.05	19.05	0.69%
Jul 16, 2025	18.92	18.92	18.92	18.92	18.92	0.53%
Jul 15, 2025	18.82	18.82	18.82	18.82	18.82	-0.90%
Jul 14, 2025	18.99	18.99	18.99	18.99	18.99	0.11%
Jul 11, 2025	18.97	18.97	18.97	18.97	18.97	-0.47%
Jul 10, 2025	19.06	19.06	19.06	19.06	19.06	0.26%
Jul 9, 2025	19.01	19.01	19.01	19.01	19.01	0.42%
Jul 8, 2025	18.93	18.93	18.93	18.93	18.93	0.26%
Jul 7, 2025	18.88	18.88	18.88	18.88	18.88	-0.94%
Jul 3, 2025	19.06	19.06	19.06	19.06	19.06	0.58%
Jul 2, 2025	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 1, 2025	18.89	18.89	18.89	18.89	18.89	0.16%
Jun 30, 2025	18.86	18.86	18.86	18.86	18.86	0.48%
Jun 27, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Jun 26, 2025	18.72	18.72	18.72	18.72	18.72	0.97%
Jun 25, 2025	18.54	18.54	18.54	18.54	18.54	-0.32%
Jun 24, 2025	18.60	18.60	18.60	18.60	18.60	1.03%
Jun 23, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Jun 20, 2025	18.35	18.35	18.35	18.35	18.35	-0.11%
Jun 18, 2025	18.37	18.37	18.37	18.37	18.37	0.22%
Jun 17, 2025	18.33	18.33	18.33	18.33	18.33	-0.92%
Jun 16, 2025	18.50	18.50	18.50	18.50	18.50	1.09%
Jun 13, 2025	18.30	18.30	18.30	18.30	18.30	-1.24%
Jun 12, 2025	18.53	18.53	18.53	18.53	18.53	0.60%
Jun 11, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Jun 10, 2025	18.38	18.38	18.38	18.38	18.38	-0.16%
Jun 9, 2025	18.41	18.41	18.41	18.41	18.41	-
Jun 6, 2025	18.41	18.41	18.41	18.41	18.41	0.55%
Jun 5, 2025	18.31	18.31	18.31	18.31	18.31	-0.11%
Jun 4, 2025	18.33	18.33	18.33	18.33	18.33	0.05%
Jun 3, 2025	18.32	18.32	18.32	18.32	18.32	0.16%
Jun 2, 2025	18.29	18.29	18.29	18.29	18.29	0.66%
May 30, 2025	18.17	18.17	18.17	18.17	18.17	-0.06%
May 29, 2025	18.18	18.18	18.18	18.18	18.18	0.28%