T. Rowe Price Global Value Equity Fund Class I (PRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.02 (-0.09%)
At close: Apr 2, 2026
PRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Apr 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.26% |
| Mar 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.03% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Mar 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09% |
| Mar 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.09% |
| Mar 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
| Mar 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Mar 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.77% |
| Mar 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.38% |
| Mar 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Mar 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.60% |
| Mar 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Mar 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% |
| Mar 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.16% |
| Mar 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Mar 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Mar 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Mar 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.48% |
| Mar 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.01% |
| Mar 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Mar 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -3.09% |
| Mar 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.72% |
| Feb 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Feb 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Feb 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Feb 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Feb 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% |
| Feb 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Feb 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Feb 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Feb 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.34% |
| Feb 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Feb 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Feb 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.34% |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.20% |
| Feb 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Feb 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Feb 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| Jan 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Jan 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Jan 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.03% |
| Jan 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Jan 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Jan 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.14% |