T. Rowe Price Global Value Equity Fund Class I (PRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.09 (0.51%)
May 9, 2025, 4:00 PM EDT
PRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| May 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| May 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| May 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| May 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| May 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
| May 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Apr 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Apr 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Apr 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Apr 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Apr 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.29% |
| Apr 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Apr 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.18% |
| Apr 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.31% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Apr 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% |
| Apr 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| Apr 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.20% |
| Apr 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.86% |
| Apr 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 6.79% |
| Apr 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Apr 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.32% |
| Apr 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -6.24% |
| Apr 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.69% |
| Apr 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Apr 1, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Mar 31, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Mar 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.41% |
| Mar 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Mar 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
| Mar 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Mar 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Mar 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Mar 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Mar 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.62% |
| Mar 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Mar 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| Mar 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.15% |
| Mar 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Mar 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Mar 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Mar 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.20% |
| Mar 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Mar 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Mar 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.60% |
| Mar 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.08% |
| Mar 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.79% |
| Feb 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |