T. Rowe Price Glbl Val Eq Cl I (PRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.17 (0.69%)
At close: Oct 15, 2026
PRIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Oct 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Oct 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Oct 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Oct 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Oct 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Oct 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Oct 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Oct 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Oct 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Oct 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Sep 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% |
| Sep 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Sep 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.56% |
| Sep 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Sep 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Sep 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.19% |
| Sep 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Sep 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| Sep 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.40% |
| Sep 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.22% |
| Sep 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.60% |
| Sep 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Sep 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.88% |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.80% |
| Sep 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48% |
| Sep 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Sep 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| Sep 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.36% |
| Sep 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.72% |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Aug 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Aug 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Aug 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Aug 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Aug 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.13% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
| Aug 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Aug 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.00% |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| Aug 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Aug 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Aug 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Aug 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Aug 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Aug 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |