PRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.02	24.02	24.02	24.02	24.02	-0.74%
Jul 7, 2026	24.20	24.20	24.20	24.20	24.20	-1.10%
Jul 6, 2026	24.47	24.47	24.47	24.47	24.47	1.03%
Jul 2, 2026	24.22	24.22	24.22	24.22	24.22	0.29%
Jul 1, 2026	24.15	24.15	24.15	24.15	24.15	-0.82%
Jun 30, 2026	24.35	24.35	24.35	24.35	24.35	0.54%
Jun 29, 2026	24.22	24.22	24.22	24.22	24.22	0.50%
Jun 26, 2026	24.10	24.10	24.10	24.10	24.10	-0.25%
Jun 25, 2026	24.16	24.16	24.16	24.16	24.16	1.09%
Jun 24, 2026	23.90	23.90	23.90	23.90	23.90	-0.33%
Jun 23, 2026	23.98	23.98	23.98	23.98	23.98	-2.08%
Jun 22, 2026	24.49	24.49	24.49	24.49	24.49	0.29%
Jun 18, 2026	24.42	24.42	24.42	24.42	24.42	0.91%
Jun 17, 2026	24.20	24.20	24.20	24.20	24.20	-1.02%
Jun 16, 2026	24.45	24.45	24.45	24.45	24.45	-0.53%
Jun 15, 2026	24.58	24.58	24.58	24.58	24.58	1.61%
Jun 12, 2026	24.19	24.19	24.19	24.19	24.19	1.17%
Jun 11, 2026	23.91	23.91	23.91	23.91	23.91	2.53%
Jun 10, 2026	23.32	23.32	23.32	23.32	23.32	-1.81%
Jun 9, 2026	23.75	23.75	23.75	23.75	23.75	-0.13%
Jun 8, 2026	23.78	23.78	23.78	23.78	23.78	0.63%
Jun 5, 2026	23.63	23.63	23.63	23.63	23.63	-3.67%
Jun 4, 2026	24.53	24.53	24.53	24.53	24.53	0.45%
Jun 3, 2026	24.42	24.42	24.42	24.42	24.42	-0.61%
Jun 2, 2026	24.57	24.57	24.57	24.57	24.57	0.12%
Jun 1, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
May 29, 2026	24.51	24.51	24.51	24.51	24.51	0.74%
May 28, 2026	24.33	24.33	24.33	24.33	24.33	0.54%
May 27, 2026	24.20	24.20	24.20	24.20	24.20	-0.62%
May 26, 2026	24.35	24.35	24.35	24.35	24.35	1.37%
May 22, 2026	24.02	24.02	24.02	24.02	24.02	0.13%
May 21, 2026	23.99	23.99	23.99	23.99	23.99	0.42%
May 20, 2026	23.89	23.89	23.89	23.89	23.89	1.27%
May 19, 2026	23.59	23.59	23.59	23.59	23.59	-0.92%
May 18, 2026	23.81	23.81	23.81	23.81	23.81	0.38%
May 15, 2026	23.72	23.72	23.72	23.72	23.72	-2.27%
May 14, 2026	24.27	24.27	24.27	24.27	24.27	0.08%
May 13, 2026	24.25	24.25	24.25	24.25	24.25	-0.04%
May 12, 2026	24.26	24.26	24.26	24.26	24.26	-0.37%
May 11, 2026	24.35	24.35	24.35	24.35	24.35	0.62%
May 8, 2026	24.20	24.20	24.20	24.20	24.20	2.02%
May 7, 2026	23.72	23.72	23.72	23.72	23.72	-1.17%
May 6, 2026	24.00	24.00	24.00	24.00	24.00	2.13%
May 5, 2026	23.50	23.50	23.50	23.50	23.50	1.34%
May 4, 2026	23.19	23.19	23.19	23.19	23.19	-0.30%
May 1, 2026	23.26	23.26	23.26	23.26	23.26	-0.13%
Apr 30, 2026	23.29	23.29	23.29	23.29	23.29	1.88%
Apr 29, 2026	22.86	22.86	22.86	22.86	22.86	0.04%
Apr 28, 2026	22.85	22.85	22.85	22.85	22.85	-0.57%
Apr 27, 2026	22.98	22.98	22.98	22.98	22.98	-0.04%