T. Rowe Price Glbl Val Eq Cl I (PRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.07 (-0.28%)
At close: Aug 26, 2026
PRIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Aug 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Aug 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Aug 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.13% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
| Aug 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Aug 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.00% |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| Aug 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Aug 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Aug 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Aug 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Aug 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Aug 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Aug 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Aug 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.64% |
| Aug 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.08% |
| Jul 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jul 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.98% |
| Jul 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |
| Jul 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Jul 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Jul 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Jul 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.04% |
| Jul 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Jul 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.52% |
| Jul 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Jul 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
| Jul 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.24% |
| Jul 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Jul 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Jul 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.87% |
| Jul 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Jul 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.71% |
| Jul 8, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Jul 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| Jul 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.03% |
| Jul 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Jul 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% |
| Jun 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Jun 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Jun 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Jun 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.09% |
| Jun 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Jun 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.08% |
| Jun 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Jun 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Jun 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.02% |
| Jun 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |