Skip to main content
logo
T. Rowe Price Global Value Equity Fund Class I (PRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.22 (-0.92%)
At close: May 19, 2026

PRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.5923.5923.5923.5923.59-0.92%
May 18, 202623.8123.8123.8123.8123.810.38%
May 15, 202623.7223.7223.7223.7223.72-2.27%
May 14, 202624.2724.2724.2724.2724.270.08%
May 13, 202624.2524.2524.2524.2524.25-0.04%
May 12, 202624.2624.2624.2624.2624.26-0.37%
May 11, 202624.3524.3524.3524.3524.350.62%
May 8, 202624.2024.2024.2024.2024.202.02%
May 7, 202623.7223.7223.7223.7223.72-1.17%
May 6, 202624.0024.0024.0024.0024.002.13%
May 5, 202623.5023.5023.5023.5023.501.34%
May 4, 202623.1923.1923.1923.1923.19-0.30%
May 1, 202623.2623.2623.2623.2623.26-0.13%
Apr 30, 202623.2923.2923.2923.2923.291.88%
Apr 29, 202622.8622.8622.8622.8622.860.04%
Apr 28, 202622.8522.8522.8522.8522.85-0.57%
Apr 27, 202622.9822.9822.9822.9822.98-0.04%
Apr 24, 202622.9922.9922.9922.9922.990.35%
Apr 23, 202622.9122.9122.9122.9122.91-0.22%
Apr 22, 202622.9622.9622.9622.9622.960.53%
Apr 21, 202622.8422.8422.8422.8422.84-1.17%
Apr 20, 202623.1123.1123.1123.1123.11-0.34%
Apr 17, 202623.1923.1923.1923.1923.190.87%
Apr 16, 202622.9922.9922.9922.9922.990.09%
Apr 15, 202622.9722.9722.9722.9722.97-0.22%
Apr 14, 202623.0223.0223.0223.0223.020.88%
Apr 13, 202622.8222.8222.8222.8222.820.84%
Apr 10, 202622.6322.6322.6322.6322.63-0.35%
Apr 9, 202622.7122.7122.7122.7122.710.58%
Apr 8, 202622.5822.5822.5822.5822.583.77%
Apr 7, 202621.7621.7621.7621.7621.760.14%
Apr 6, 202621.7321.7321.7321.7321.730.42%
Apr 2, 202621.6421.6421.6421.6421.64-0.09%
Apr 1, 202621.6621.6621.6621.6621.661.26%
Mar 31, 202621.3921.3921.3921.3921.393.03%
Mar 30, 202620.7620.7620.7620.7620.76-0.43%
Mar 27, 202620.8520.8520.8520.8520.85-1.09%
Mar 26, 202621.0821.0821.0821.0821.08-2.09%
Mar 25, 202621.5321.5321.5321.5321.531.17%
Mar 24, 202621.2821.2821.2821.2821.28-
Mar 23, 202621.2821.2821.2821.2821.281.77%
Mar 20, 202620.9120.9120.9120.9120.91-2.38%
Mar 19, 202621.4221.4221.4221.4221.42-0.51%
Mar 18, 202621.5321.5321.5321.5321.53-1.60%
Mar 17, 202621.8821.8821.8821.8821.880.18%
Mar 16, 202621.8421.8421.8421.8421.841.11%
Mar 13, 202621.6021.6021.6021.6021.60-0.69%
Mar 12, 202621.7521.7521.7521.7521.75-2.16%
Mar 11, 202622.2322.2322.2322.2322.23-0.22%
Mar 10, 202622.2822.2822.2822.2822.280.36%