T. Rowe Price Emerging Markets Discovery Stock Fund (PRIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.71
+0.16 (1.18%)
Apr 17, 2025, 4:00 PM EDT
PRIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Apr 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.29% |
| Apr 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.31% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.18% |
| Apr 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |
| Apr 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Apr 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.78% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.44% |
| Apr 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| Apr 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 4.81% |
| Apr 8, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.08% |
| Apr 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -3.07% |
| Apr 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -5.18% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.36% |
| Apr 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Mar 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Mar 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.90% |
| Mar 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Mar 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Mar 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Mar 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Mar 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Mar 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Mar 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Mar 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Mar 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.71% |
| Mar 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.02% |
| Mar 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.76% |
| Mar 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Mar 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Mar 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.74% |
| Mar 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Mar 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Mar 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 3.39% |
| Mar 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Mar 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Feb 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.67% |
| Feb 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.37% |
| Feb 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Feb 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Feb 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.88% |
| Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Feb 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Feb 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Feb 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Feb 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Feb 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| Feb 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |