T. Rowe Price Emerging Markets Discovery Stock Fund (PRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
+0.33 (1.76%)
Apr 2, 2026, 8:07 AM EST
PRIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Apr 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.76% |
| Mar 31, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.80% |
| Mar 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Mar 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.87% |
| Mar 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -3.35% |
| Mar 25, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.59% |
| Mar 24, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% |
| Mar 23, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.56% |
| Mar 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.57% |
| Mar 19, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Mar 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.23% |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Mar 16, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.12% |
| Mar 13, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.63% |
| Mar 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.96% |
| Mar 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Mar 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.77% |
| Mar 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Mar 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.70% |
| Mar 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Mar 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Mar 3, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -5.14% |
| Mar 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Feb 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Feb 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Feb 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| Feb 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.56% |
| Feb 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Feb 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.83% |
| Feb 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Feb 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Feb 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Feb 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Feb 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| Feb 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Feb 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Feb 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Feb 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.94% |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.21% |
| Feb 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| Feb 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.32% |
| Feb 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Jan 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.54% |
| Jan 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jan 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jan 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.88% |
| Jan 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Jan 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Jan 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.93% |