T. Rowe Price Emerging Markets Discovery Stock Fund (PRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
PRIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Feb 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| Feb 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Feb 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Feb 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Feb 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.94% |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.21% |
| Feb 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| Feb 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.32% |
| Feb 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Jan 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.54% |
| Jan 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jan 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jan 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.88% |
| Jan 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Jan 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Jan 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.93% |
| Jan 21, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.58% |
| Jan 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Jan 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Jan 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Jan 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Jan 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Jan 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
| Jan 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Jan 8, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Jan 7, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Jan 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Jan 5, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.57% |
| Jan 2, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.33% |
| Dec 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Dec 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Dec 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
| Dec 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Dec 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Dec 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Dec 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Dec 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Dec 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Dec 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Dec 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Dec 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Dec 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -4.79% |
| Dec 11, 2025 | 17.56 | 17.56 | 17.56 | 18.37 | 17.56 | -0.33% |
| Dec 10, 2025 | 17.61 | 17.61 | 17.61 | 18.43 | 17.61 | 0.71% |
| Dec 9, 2025 | 17.49 | 17.49 | 17.49 | 18.30 | 17.49 | -0.54% |
| Dec 8, 2025 | 17.59 | 17.59 | 17.59 | 18.40 | 17.59 | 0.11% |
| Dec 5, 2025 | 17.57 | 17.57 | 17.57 | 18.38 | 17.57 | 0.38% |
| Dec 4, 2025 | 17.50 | 17.50 | 17.50 | 18.31 | 17.50 | 0.05% |
| Dec 3, 2025 | 17.49 | 17.49 | 17.49 | 18.30 | 17.49 | -0.05% |