T. Rowe Price Emerging Markets Discovery Stock Fund (PRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
PRIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.15% |
| Aug 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.90% |
| Aug 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.56% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.83% |
| Aug 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Aug 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.48% |
| Aug 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.91% |
| Aug 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Aug 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Aug 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.86% |
| Aug 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Aug 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Aug 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Aug 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.10% |
| Aug 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.09% |
| Aug 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.29% |
| Aug 3, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Jul 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.55% |
| Jul 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 4.05% |
| Jul 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.05% |
| Jul 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.74% |
| Jul 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Jul 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.13% |
| Jul 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.74% |
| Jul 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Jul 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.78% |
| Jul 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Jul 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |
| Jul 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.74% |
| Jul 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Jul 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.68% |
| Jul 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.12% |
| Jul 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Jul 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jul 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jul 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.85% |
| Jul 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 3.84% |
| Jul 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.50% |
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.58% |
| Jun 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.12% |
| Jun 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jun 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% |
| Jun 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.17% |
| Jun 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Jun 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -5.10% |
| Jun 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Jun 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.51% |
| Jun 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Jun 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |