T. Rowe Price Emerging Markets Discovery Stock Fund (PRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.08 (-0.38%)
Oct 15, 2026, 4:00 PM EST
PRIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Oct 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.22% |
| Oct 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Oct 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
| Oct 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.02% |
| Oct 8, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.90% |
| Oct 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.16% |
| Oct 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.71% |
| Oct 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.58% |
| Oct 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.23% |
| Oct 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Sep 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
| Sep 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Sep 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.13% |
| Sep 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Sep 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Sep 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
| Sep 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Sep 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.37% |
| Sep 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Sep 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.39% |
| Sep 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Sep 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.64% |
| Sep 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.42% |
| Sep 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Sep 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.38% |
| Sep 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Sep 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.98% |
| Sep 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Sep 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Sep 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Aug 31, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Aug 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.00% |
| Aug 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.15% |
| Aug 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.90% |
| Aug 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.56% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.83% |
| Aug 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Aug 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.48% |
| Aug 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.91% |
| Aug 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Aug 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Aug 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.86% |
| Aug 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Aug 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Aug 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Aug 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.10% |