PRIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.30	21.30	21.30	21.30	21.30	-1.39%
May 18, 2026	21.60	21.60	21.60	21.60	21.60	-
May 15, 2026	21.60	21.60	21.60	21.60	21.60	-3.83%
May 14, 2026	22.46	22.46	22.46	22.46	22.46	0.31%
May 13, 2026	22.39	22.39	22.39	22.39	22.39	1.45%
May 12, 2026	22.07	22.07	22.07	22.07	22.07	-2.17%
May 11, 2026	22.56	22.56	22.56	22.56	22.56	1.26%
May 8, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
May 7, 2026	22.22	22.22	22.22	22.22	22.22	-0.67%
May 6, 2026	22.37	22.37	22.37	22.37	22.37	4.00%
May 5, 2026	21.51	21.51	21.51	21.51	21.51	1.70%
May 4, 2026	21.15	21.15	21.15	21.15	21.15	1.54%
May 1, 2026	20.83	20.83	20.83	20.83	20.83	-
Apr 30, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
Apr 29, 2026	20.73	20.73	20.73	20.73	20.73	0.24%
Apr 28, 2026	20.68	20.68	20.68	20.68	20.68	-0.24%
Apr 27, 2026	20.73	20.73	20.73	20.73	20.73	-0.05%
Apr 24, 2026	20.74	20.74	20.74	20.74	20.74	1.12%
Apr 23, 2026	20.51	20.51	20.51	20.51	20.51	-1.30%
Apr 22, 2026	20.78	20.78	20.78	20.78	20.78	0.63%
Apr 21, 2026	20.65	20.65	20.65	20.65	20.65	-0.48%
Apr 20, 2026	20.75	20.75	20.75	20.75	20.75	-0.81%
Apr 17, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Apr 16, 2026	20.72	20.72	20.72	20.72	20.72	0.39%
Apr 15, 2026	20.64	20.64	20.64	20.64	20.64	0.83%
Apr 14, 2026	20.47	20.47	20.47	20.47	20.47	1.14%
Apr 13, 2026	20.24	20.24	20.24	20.24	20.24	0.90%
Apr 10, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
Apr 9, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Apr 8, 2026	20.06	20.06	20.06	20.06	20.06	5.41%
Apr 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Apr 6, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Apr 1, 2026	19.03	19.03	19.03	19.03	19.03	1.76%
Mar 31, 2026	18.70	18.70	18.70	18.70	18.70	2.80%
Mar 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Mar 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%
Mar 26, 2026	18.48	18.48	18.48	18.48	18.48	-3.35%
Mar 25, 2026	19.12	19.12	19.12	19.12	19.12	1.59%
Mar 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Mar 23, 2026	18.89	18.89	18.89	18.89	18.89	1.56%
Mar 20, 2026	18.60	18.60	18.60	18.60	18.60	-2.57%
Mar 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
Mar 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
Mar 17, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
Mar 16, 2026	19.29	19.29	19.29	19.29	19.29	2.12%
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Mar 12, 2026	19.01	19.01	19.01	19.01	19.01	-2.96%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Mar 10, 2026	19.56	19.56	19.56	19.56	19.56	1.77%