T. Rowe Price Emerging Markets Discovery Stock Fund (PRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.04 (0.18%)
Jul 8, 2026, 4:00 PM EST
PRIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.85% |
| Jul 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 3.84% |
| Jul 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.50% |
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.58% |
| Jun 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.12% |
| Jun 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jun 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% |
| Jun 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.17% |
| Jun 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Jun 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -5.10% |
| Jun 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Jun 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.51% |
| Jun 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Jun 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |
| Jun 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.30% |
| Jun 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.21% |
| Jun 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.96% |
| Jun 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.10% |
| Jun 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| Jun 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Jun 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -6.13% |
| Jun 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.46% |
| Jun 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.06% |
| Jun 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.24% |
| Jun 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.91% |
| May 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| May 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| May 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| May 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.38% |
| May 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| May 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.52% |
| May 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.64% |
| May 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% |
| May 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| May 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.83% |
| May 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.45% |
| May 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.17% |
| May 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.26% |
| May 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| May 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.67% |
| May 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 4.00% |
| May 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.70% |
| May 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.54% |
| May 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Apr 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Apr 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Apr 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |