T. Rowe Price Real Assets Fund I Class (PRIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.56
-0.26 (-1.75%)
Feb 21, 2025, 4:00 PM EST
PRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Mar 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.58% |
| Mar 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Mar 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Mar 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.88% |
| Mar 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Mar 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Feb 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Feb 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Feb 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Feb 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Feb 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Feb 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.75% |
| Feb 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Feb 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| Feb 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Feb 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Feb 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
| Feb 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
| Feb 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Feb 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Feb 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Feb 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Feb 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Feb 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Feb 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Jan 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
| Jan 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.47% |
| Jan 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Jan 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Jan 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Jan 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Jan 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jan 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Jan 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.53% |
| Jan 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Jan 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Jan 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Jan 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Jan 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Jan 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.93% |
| Jan 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jan 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Jan 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Jan 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Dec 31, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Dec 30, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Dec 27, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Dec 26, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |