Skip to main content
T. Rowe Price Real Assets Fund, Inc. (PRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.08 (0.58%)
Dec 24, 2024, 4:00 PM EST

PRIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202413.9413.9413.9413.9413.94-
Dec 24, 202413.9413.9413.9413.9413.940.58%
Dec 23, 202413.8613.8613.8613.8613.862.29%
Dec 20, 202413.5513.5513.5513.5513.55-0.66%
Dec 19, 202413.6413.6413.6413.6413.64-0.80%
Dec 18, 202413.7513.7513.7513.7513.75-3.37%
Dec 17, 202414.2314.2314.2314.2314.23-0.70%
Dec 16, 202414.3314.3314.3314.3314.33-0.97%
Dec 13, 202414.4714.4714.4714.4714.47-0.89%
Dec 12, 202414.6014.6014.6014.6014.60-2.99%
Dec 11, 202415.0515.0515.0515.0514.780.47%
Dec 10, 202414.9814.9814.9814.9814.71-0.99%
Dec 9, 202415.1315.1315.1315.1314.860.07%
Dec 6, 202415.1215.1215.1215.1214.85-0.13%
Dec 5, 202415.1415.1415.1415.1414.87-0.13%
Dec 4, 202415.1615.1615.1615.1614.89-0.72%
Dec 3, 202415.2715.2715.2715.2715.000.13%
Dec 2, 202415.2515.2515.2515.2514.98-0.85%
Nov 29, 202415.3815.3815.3815.3815.100.33%
Nov 27, 202415.3315.3315.3315.3315.050.26%
Nov 26, 202415.2915.2915.2915.2915.01-0.33%
Nov 25, 202415.3415.3415.3415.3415.06-
Nov 22, 202415.3415.3415.3415.3415.060.52%
Nov 21, 202415.2615.2615.2615.2614.990.66%
Nov 20, 202415.1615.1615.1615.1614.890.07%
Nov 19, 202415.1515.1515.1515.1514.880.46%
Nov 18, 202415.0815.0815.0815.0814.811.62%
Nov 15, 202414.8414.8414.8414.8414.57-0.40%
Nov 14, 202414.9014.9014.9014.9014.63-0.47%
Nov 13, 202414.9714.9714.9714.9714.70-0.13%
Nov 12, 202414.9914.9914.9914.9914.72-1.70%
Nov 11, 202415.2515.2515.2515.2514.98-2.06%
Nov 8, 202415.5715.5715.5715.5715.290.58%
Nov 7, 202415.4815.4815.4815.4815.201.04%
Nov 6, 202415.3215.3215.3215.3215.04-
Nov 5, 202415.3215.3215.3215.3215.041.26%
Nov 4, 202415.1315.1315.1315.1314.861.34%
Nov 1, 202414.9314.9314.9314.9314.66-1.06%
Oct 31, 202415.0915.0915.0915.0914.82-1.31%
Oct 30, 202415.2915.2915.2915.2915.01-0.20%
Oct 29, 202415.3215.3215.3215.3215.04-0.45%
Oct 28, 202415.3915.3915.3915.3915.110.33%
Oct 25, 202415.3415.3415.3415.3415.06-0.52%
Oct 24, 202415.4215.4215.4215.4215.14-0.13%
Oct 23, 202415.4415.4415.4415.4415.16-0.39%
Oct 22, 202415.5015.5015.5015.5015.220.06%
Oct 21, 202415.4915.4915.4915.4915.21-1.15%
Oct 18, 202415.6715.6715.6715.6715.390.71%
Oct 17, 202415.5615.5615.5615.5615.28-
Oct 16, 202415.5615.5615.5615.5615.281.04%
Oct 15, 202415.4015.4015.4015.4015.12-0.90%
Oct 14, 202415.5415.5415.5415.5415.260.19%
Oct 11, 202415.5115.5115.5115.5115.230.85%
Oct 10, 202415.3815.3815.3815.3815.100.13%
Oct 9, 202415.3615.3615.3615.3615.080.13%
Oct 8, 202415.3415.3415.3415.3415.06-1.16%
Oct 7, 202415.5215.5215.5215.5215.24-0.51%
Oct 4, 202415.6015.6015.6015.6015.320.26%
Oct 3, 202415.5615.5615.5615.5615.28-0.58%
Oct 2, 202415.6515.6515.6515.6515.37-
Oct 1, 202415.6515.6515.6515.6515.370.38%
Sep 30, 202415.5915.5915.5915.5915.31-0.13%
Sep 27, 202415.6115.6115.6115.6115.330.06%
Sep 26, 202415.6015.6015.6015.6015.320.65%
Sep 25, 202415.5015.5015.5015.5015.22-0.77%
Sep 24, 202415.6215.6215.6215.6215.341.03%
Sep 23, 202415.4615.4615.4615.4615.180.91%
Sep 20, 202415.3215.3215.3215.3215.04-0.58%
Sep 19, 202415.4115.4115.4115.4115.131.58%
Sep 18, 202415.1715.1715.1715.1714.90-0.33%
Sep 17, 202415.2215.2215.2215.2214.95-0.07%
Sep 16, 202415.2315.2315.2315.2314.960.53%
Sep 13, 202415.1515.1515.1515.1514.881.13%
Sep 12, 202414.9814.9814.9814.9814.711.42%
Sep 11, 202414.7714.7714.7714.7714.500.27%
Sep 10, 202414.7314.7314.7314.7314.460.27%
Sep 9, 202414.6914.6914.6914.6914.430.82%
Sep 6, 202414.5714.5714.5714.5714.31-1.15%
Sep 5, 202414.7414.7414.7414.7414.47-0.14%
Sep 4, 202414.7614.7614.7614.7614.49-0.27%
Sep 3, 202414.8014.8014.8014.8014.53-2.12%
Aug 30, 202415.1215.1215.1215.1214.850.47%
Aug 29, 202415.0515.0515.0515.0514.780.20%
Aug 28, 202415.0215.0215.0215.0214.75-0.99%
Aug 27, 202415.1715.1715.1715.1714.90-
Aug 26, 202415.1715.1715.1715.1714.900.13%
Aug 23, 202415.1515.1515.1515.1514.881.88%
Aug 22, 202414.8714.8714.8714.8714.60-0.54%
Aug 21, 202414.9514.9514.9514.9514.680.74%
Aug 20, 202414.8414.8414.8414.8414.57-0.40%
Aug 19, 202414.9014.9014.9014.9014.631.02%
Aug 16, 202414.7514.7514.7514.7514.480.34%
Aug 15, 202414.7014.7014.7014.7014.440.68%
Aug 14, 202414.6014.6014.6014.6014.34-0.07%
Aug 13, 202414.6114.6114.6114.6114.350.76%
Aug 12, 202414.5014.5014.5014.5014.240.28%
Aug 9, 202414.4614.4614.4614.4614.200.49%
Aug 8, 202414.3914.3914.3914.3914.131.41%
Aug 7, 202414.1914.1914.1914.1913.93-0.70%
Aug 6, 202414.2914.2914.2914.2914.030.85%