T. Rowe Price Real Assets Fund I Class (PRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
-0.82 (-4.15%)
At close: Jan 30, 2026
PRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -4.15% |
| Jan 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jan 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Jan 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.35% |
| Jan 26, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Jan 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.26% |
| Jan 22, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Jan 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.91% |
| Jan 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.37% |
| Jan 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Jan 15, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jan 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.19% |
| Jan 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Jan 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.33% |
| Jan 9, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
| Jan 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Jan 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| Jan 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
| Jan 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.42% |
| Jan 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Dec 31, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
| Dec 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Dec 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.25% |
| Dec 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Dec 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Dec 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.45% |
| Dec 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Dec 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Dec 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Dec 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| Dec 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Dec 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Dec 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.20% |
| Dec 10, 2025 | 17.13 | 17.13 | 17.13 | 17.71 | 17.13 | 1.08% |
| Dec 9, 2025 | 16.95 | 16.95 | 16.95 | 17.52 | 16.95 | - |
| Dec 8, 2025 | 16.95 | 16.95 | 16.95 | 17.52 | 16.95 | -0.96% |
| Dec 5, 2025 | 17.11 | 17.11 | 17.11 | 17.69 | 17.11 | -0.11% |
| Dec 4, 2025 | 17.13 | 17.13 | 17.13 | 17.71 | 17.13 | 0.23% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 17.67 | 17.09 | 1.03% |
| Dec 2, 2025 | 16.92 | 16.92 | 16.92 | 17.49 | 16.92 | -0.57% |
| Dec 1, 2025 | 17.02 | 17.02 | 17.02 | 17.59 | 17.02 | -0.23% |
| Nov 28, 2025 | 17.06 | 17.06 | 17.06 | 17.63 | 17.06 | 1.15% |
| Nov 26, 2025 | 16.86 | 16.86 | 16.86 | 17.43 | 16.86 | 1.40% |
| Nov 25, 2025 | 16.63 | 16.63 | 16.63 | 17.19 | 16.63 | 0.70% |
| Nov 24, 2025 | 16.51 | 16.51 | 16.51 | 17.07 | 16.51 | 1.37% |
| Nov 21, 2025 | 16.29 | 16.29 | 16.29 | 16.84 | 16.29 | 0.90% |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.69 | 16.15 | -1.71% |
| Nov 19, 2025 | 16.43 | 16.43 | 16.43 | 16.98 | 16.43 | - |
| Nov 18, 2025 | 16.43 | 16.43 | 16.43 | 16.98 | 16.43 | 0.06% |