Skip to main content
logo
T. Rowe Price Real Assets Fund I Class (PRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
-0.82 (-4.15%)
At close: Jan 30, 2026

PRIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202618.9218.9218.9218.9218.92-4.15%
Jan 29, 202619.7419.7419.7419.7419.74-
Jan 28, 202619.7419.7419.7419.7419.740.77%
Jan 27, 202619.5919.5919.5919.5919.591.35%
Jan 26, 202619.3319.3319.3319.3319.330.36%
Jan 23, 202619.2619.2619.2619.2619.261.26%
Jan 22, 202619.0219.0219.0219.0219.020.42%
Jan 21, 202618.9418.9418.9418.9418.940.91%
Jan 20, 202618.7718.7718.7718.7718.770.37%
Jan 16, 202618.7018.7018.7018.7018.700.11%
Jan 15, 202618.6818.6818.6818.6818.680.16%
Jan 14, 202618.6518.6518.6518.6518.651.19%
Jan 13, 202618.4318.4318.4318.4318.430.60%
Jan 12, 202618.3218.3218.3218.3218.321.33%
Jan 9, 202618.0818.0818.0818.0818.080.67%
Jan 8, 202617.9617.9617.9617.9617.960.50%
Jan 7, 202617.8717.8717.8717.8717.87-0.83%
Jan 6, 202618.0218.0218.0218.0218.021.12%
Jan 5, 202617.8217.8217.8217.8217.821.42%
Jan 2, 202617.5717.5717.5717.5717.570.92%
Dec 31, 202517.4117.4117.4117.4117.41-0.68%
Dec 30, 202517.5317.5317.5317.5317.530.46%
Dec 29, 202517.4517.4517.4517.4517.45-1.25%
Dec 26, 202517.6717.6717.6717.6717.670.40%
Dec 24, 202517.6017.6017.6017.6017.600.06%
Dec 23, 202517.5917.5917.5917.5917.590.63%
Dec 22, 202517.4817.4817.4817.4817.481.45%
Dec 19, 202517.2317.2317.2317.2317.230.64%
Dec 18, 202517.1217.1217.1217.1217.12-0.06%
Dec 17, 202517.1317.1317.1317.1317.130.59%
Dec 16, 202517.0317.0317.0317.0317.03-1.16%
Dec 15, 202517.2317.2317.2317.2317.23-
Dec 12, 202517.2317.2317.2317.2317.23-0.52%
Dec 11, 202517.3217.3217.3217.3217.32-2.20%
Dec 10, 202517.1317.1317.1317.7117.131.08%
Dec 9, 202516.9516.9516.9517.5216.95-
Dec 8, 202516.9516.9516.9517.5216.95-0.96%
Dec 5, 202517.1117.1117.1117.6917.11-0.11%
Dec 4, 202517.1317.1317.1317.7117.130.23%
Dec 3, 202517.0917.0917.0917.6717.091.03%
Dec 2, 202516.9216.9216.9217.4916.92-0.57%
Dec 1, 202517.0217.0217.0217.5917.02-0.23%
Nov 28, 202517.0617.0617.0617.6317.061.15%
Nov 26, 202516.8616.8616.8617.4316.861.40%
Nov 25, 202516.6316.6316.6317.1916.630.70%
Nov 24, 202516.5116.5116.5117.0716.511.37%
Nov 21, 202516.2916.2916.2916.8416.290.90%
Nov 20, 202516.1516.1516.1516.6916.15-1.71%
Nov 19, 202516.4316.4316.4316.9816.43-
Nov 18, 202516.4316.4316.4316.9816.430.06%