T. Rowe Price Real Assets Fund I Class (PRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.18 (-1.16%)
Jul 28, 2025, 9:30 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Jul 31, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.92% |
| Jul 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.00% |
| Jul 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Jul 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
| Jul 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Jul 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.95% |
| Jul 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jul 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.75% |
| Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
| Jul 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Jul 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jul 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jul 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
| Jul 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Jul 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jul 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Jul 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Jul 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jul 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.97% |
| Jul 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jul 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.12% |
| Jul 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jun 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Jun 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
| Jun 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% |
| Jun 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.25% |
| Jun 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jun 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jun 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Jun 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Jun 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Jun 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jun 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jun 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jun 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jun 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Jun 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Jun 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jun 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jun 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Jun 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.63% |
| May 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| May 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| May 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| May 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.03% |
| May 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| May 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |