T. Rowe Price Real Assets I (PRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.18 (1.03%)
At close: Dec 3, 2025
PRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Dec 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.03% |
| Dec 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Dec 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Nov 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Nov 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.40% |
| Nov 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Nov 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.37% |
| Nov 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Nov 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Nov 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Nov 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Nov 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
| Nov 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Nov 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.15% |
| Nov 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Nov 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Nov 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.36% |
| Nov 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.25% |
| Nov 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Nov 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Nov 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.78% |
| Nov 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Oct 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Oct 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Oct 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Oct 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Oct 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Oct 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Oct 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| Oct 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Oct 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.36% |
| Oct 20, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Oct 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.32% |
| Oct 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Oct 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Oct 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Oct 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.34% |
| Oct 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.88% |
| Oct 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.39% |
| Oct 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Oct 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Oct 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Oct 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Oct 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Oct 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Sep 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Sep 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Sep 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |
| Sep 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |