T. Rowe Price Real Assets I (PRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.01 (0.06%)
Dec 24, 2025, 4:00 PM EST
PRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.45% |
| Dec 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Dec 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Dec 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Dec 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| Dec 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Dec 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Dec 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.20% |
| Dec 10, 2025 | 17.13 | 17.13 | 17.13 | 17.71 | 17.13 | 1.08% |
| Dec 9, 2025 | 16.95 | 16.95 | 16.95 | 17.52 | 16.95 | - |
| Dec 8, 2025 | 16.95 | 16.95 | 16.95 | 17.52 | 16.95 | -0.96% |
| Dec 5, 2025 | 17.11 | 17.11 | 17.11 | 17.69 | 17.11 | -0.11% |
| Dec 4, 2025 | 17.13 | 17.13 | 17.13 | 17.71 | 17.13 | 0.23% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 17.67 | 17.09 | 1.03% |
| Dec 2, 2025 | 16.92 | 16.92 | 16.92 | 17.49 | 16.92 | -0.57% |
| Dec 1, 2025 | 17.02 | 17.02 | 17.02 | 17.59 | 17.02 | -0.23% |
| Nov 28, 2025 | 17.06 | 17.06 | 17.06 | 17.63 | 17.06 | 1.15% |
| Nov 26, 2025 | 16.86 | 16.86 | 16.86 | 17.43 | 16.86 | 1.40% |
| Nov 25, 2025 | 16.63 | 16.63 | 16.63 | 17.19 | 16.63 | 0.70% |
| Nov 24, 2025 | 16.51 | 16.51 | 16.51 | 17.07 | 16.51 | 1.37% |
| Nov 21, 2025 | 16.29 | 16.29 | 16.29 | 16.84 | 16.29 | 0.90% |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.69 | 16.15 | -1.71% |
| Nov 19, 2025 | 16.43 | 16.43 | 16.43 | 16.98 | 16.43 | - |
| Nov 18, 2025 | 16.43 | 16.43 | 16.43 | 16.98 | 16.43 | 0.06% |
| Nov 17, 2025 | 16.42 | 16.42 | 16.42 | 16.97 | 16.42 | -1.16% |
| Nov 14, 2025 | 16.61 | 16.61 | 16.61 | 17.17 | 16.61 | -0.06% |
| Nov 13, 2025 | 16.62 | 16.62 | 16.62 | 17.18 | 16.62 | -1.15% |
| Nov 12, 2025 | 16.81 | 16.81 | 16.81 | 17.38 | 16.81 | 0.46% |
| Nov 11, 2025 | 16.74 | 16.74 | 16.74 | 17.30 | 16.74 | 0.70% |
| Nov 10, 2025 | 16.62 | 16.62 | 16.62 | 17.18 | 16.62 | 1.36% |
| Nov 7, 2025 | 16.40 | 16.40 | 16.40 | 16.95 | 16.40 | 1.25% |
| Nov 6, 2025 | 16.19 | 16.19 | 16.19 | 16.74 | 16.19 | 0.06% |
| Nov 5, 2025 | 16.18 | 16.18 | 16.18 | 16.73 | 16.18 | 0.97% |
| Nov 4, 2025 | 16.03 | 16.03 | 16.03 | 16.57 | 16.03 | -1.78% |
| Nov 3, 2025 | 16.32 | 16.32 | 16.32 | 16.87 | 16.32 | -0.35% |
| Oct 31, 2025 | 16.38 | 16.38 | 16.38 | 16.93 | 16.38 | -0.29% |
| Oct 30, 2025 | 16.43 | 16.43 | 16.43 | 16.98 | 16.43 | 0.47% |
| Oct 29, 2025 | 16.35 | 16.35 | 16.35 | 16.90 | 16.35 | -0.41% |
| Oct 28, 2025 | 16.42 | 16.42 | 16.42 | 16.97 | 16.42 | -0.24% |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 17.01 | 16.46 | -0.47% |
| Oct 24, 2025 | 16.53 | 16.53 | 16.53 | 17.09 | 16.53 | -0.06% |
| Oct 23, 2025 | 16.54 | 16.54 | 16.54 | 17.10 | 16.54 | 0.71% |
| Oct 22, 2025 | 16.43 | 16.43 | 16.43 | 16.98 | 16.43 | 0.24% |
| Oct 21, 2025 | 16.39 | 16.39 | 16.39 | 16.94 | 16.39 | -2.36% |
| Oct 20, 2025 | 16.78 | 16.78 | 16.78 | 17.35 | 16.78 | 1.17% |
| Oct 17, 2025 | 16.59 | 16.59 | 16.59 | 17.15 | 16.59 | -1.32% |
| Oct 16, 2025 | 16.81 | 16.81 | 16.81 | 17.38 | 16.81 | 0.29% |
| Oct 15, 2025 | 16.77 | 16.77 | 16.77 | 17.33 | 16.76 | 1.29% |
| Oct 14, 2025 | 16.55 | 16.55 | 16.55 | 17.11 | 16.55 | 0.18% |