T. Rowe Price Real Assets I (PRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.07 (-0.41%)
Oct 29, 2025, 9:30 AM EDT

PRIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202516.9016.9016.9016.9016.90-0.41%
Oct 28, 202516.9716.9716.9716.9716.97-0.24%
Oct 27, 202517.0117.0117.0117.0117.01-0.47%
Oct 24, 202517.0917.0917.0917.0917.09-0.06%
Oct 23, 202517.1017.1017.1017.1017.100.71%
Oct 22, 202516.9816.9816.9816.9816.980.24%
Oct 21, 202516.9416.9416.9416.9416.94-2.36%
Oct 20, 202517.3517.3517.3517.3517.351.17%
Oct 17, 202517.1517.1517.1517.1517.15-1.32%
Oct 16, 202517.3817.3817.3817.3817.380.29%
Oct 15, 202517.3317.3317.3317.3317.331.29%
Oct 14, 202517.1117.1117.1117.1117.110.18%
Oct 13, 202517.0817.0817.0817.0817.082.34%
Oct 10, 202516.6916.6916.6916.6916.69-1.88%
Oct 9, 202517.0117.0117.0117.0117.01-1.39%
Oct 8, 202517.2517.2517.2517.2517.250.82%
Oct 7, 202517.1117.1117.1117.1117.11-0.58%
Oct 6, 202517.2117.2117.2117.2117.210.17%
Oct 3, 202517.1817.1817.1817.1817.180.41%
Oct 2, 202517.1117.1117.1117.1117.11-0.47%
Oct 1, 202517.1917.1917.1917.1917.190.41%
Sep 30, 202517.1217.1217.1217.1217.120.47%
Sep 29, 202517.0417.0417.0417.0417.040.29%
Sep 26, 202516.9916.9916.9916.9916.991.25%
Sep 25, 202516.7816.7816.7816.7816.780.12%
Sep 24, 202516.7616.7616.7616.7616.76-0.77%
Sep 23, 202516.8916.8916.8916.8916.890.66%
Sep 22, 202516.7816.7816.7816.7816.780.96%
Sep 19, 202516.6216.6216.6216.6216.620.36%
Sep 18, 202516.5616.5616.5616.5616.56-
Sep 17, 202516.5616.5616.5616.5616.56-0.42%
Sep 16, 202516.6316.6316.6316.6316.630.06%
Sep 15, 202516.6216.6216.6216.6216.620.42%
Sep 12, 202516.5516.5516.5516.5516.55-0.42%
Sep 11, 202516.6216.6216.6216.6216.621.22%
Sep 10, 202516.4216.4216.4216.4216.420.67%
Sep 9, 202516.3116.3116.3116.3116.31-0.24%
Sep 8, 202516.3516.3516.3516.3516.350.37%
Sep 5, 202516.2916.2916.2916.2916.290.93%
Sep 4, 202516.1416.1416.1416.1416.140.19%
Sep 3, 202516.1116.1116.1116.1116.110.19%
Sep 2, 202516.0816.0816.0816.0816.08-0.25%
Aug 29, 202516.1216.1216.1216.1216.120.62%
Aug 28, 202516.0216.0216.0216.0216.020.12%
Aug 27, 202516.0016.0016.0016.0016.000.38%
Aug 26, 202515.9415.9415.9415.9415.940.31%
Aug 25, 202515.8915.8915.8915.8915.89-0.38%
Aug 22, 202515.9515.9515.9515.9515.952.05%
Aug 21, 202515.6315.6315.6315.6315.630.39%
Aug 20, 202515.5715.5715.5715.5715.570.45%