T. Rowe Price Real Assets I (PRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
-0.03 (-0.15%)
Sep 21, 2026, 9:30 AM EST
PRIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Sep 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Sep 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Sep 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.31% |
| Sep 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.15% |
| Sep 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Sep 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.48% |
| Sep 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Sep 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.94% |
| Sep 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Sep 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Sep 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Sep 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Sep 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Sep 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Aug 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Aug 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% |
| Aug 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Aug 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.71% |
| Aug 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Aug 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Aug 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.50% |
| Aug 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Aug 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.09% |
| Aug 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Aug 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Aug 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Aug 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Aug 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Aug 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.62% |
| Aug 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Aug 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.18% |
| Aug 4, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.19% |
| Aug 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Jul 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Jul 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.31% |
| Jul 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Jul 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.83% |
| Jul 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Jul 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Jul 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Jul 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
| Jul 21, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.86% |
| Jul 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
| Jul 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Jul 16, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Jul 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Jul 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.01% |