PRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.28	19.28	19.28	19.28	19.28	-1.58%
Oct 13, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Oct 12, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Oct 9, 2026	19.56	19.56	19.56	19.56	19.56	1.35%
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Oct 7, 2026	19.17	19.17	19.17	19.17	19.17	-1.74%
Oct 6, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Oct 5, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Oct 2, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Oct 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Sep 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.83%
Sep 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Sep 28, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Sep 25, 2026	19.61	19.61	19.61	19.61	19.61	-
Sep 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Sep 23, 2026	19.72	19.72	19.72	19.72	19.72	-1.50%
Sep 22, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Sep 21, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Sep 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.65%
Sep 17, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
Sep 16, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Sep 15, 2026	20.01	20.01	20.01	20.01	20.01	0.10%
Sep 14, 2026	19.99	19.99	19.99	19.99	19.99	-1.48%
Sep 11, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Sep 10, 2026	20.23	20.23	20.23	20.23	20.23	-1.94%
Sep 9, 2026	20.63	20.63	20.63	20.63	20.63	-0.24%
Sep 8, 2026	20.68	20.68	20.68	20.68	20.68	0.53%
Sep 4, 2026	20.57	20.57	20.57	20.57	20.57	-0.63%
Sep 3, 2026	20.70	20.70	20.70	20.70	20.70	1.07%
Sep 2, 2026	20.48	20.48	20.48	20.48	20.48	0.54%
Sep 1, 2026	20.37	20.37	20.37	20.37	20.37	-0.97%
Aug 31, 2026	20.57	20.57	20.57	20.57	20.57	-0.39%
Aug 28, 2026	20.65	20.65	20.65	20.65	20.65	-1.43%
Aug 27, 2026	20.95	20.95	20.95	20.95	20.95	-
Aug 26, 2026	20.95	20.95	20.95	20.95	20.95	-0.71%
Aug 25, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Aug 24, 2026	20.99	20.99	20.99	20.99	20.99	0.14%
Aug 21, 2026	20.96	20.96	20.96	20.96	20.96	1.50%
Aug 20, 2026	20.65	20.65	20.65	20.65	20.65	0.58%
Aug 19, 2026	20.53	20.53	20.53	20.53	20.53	2.09%
Aug 18, 2026	20.11	20.11	20.11	20.11	20.11	-0.98%
Aug 17, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Aug 14, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Aug 13, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Aug 12, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.40%
Aug 10, 2026	20.13	20.13	20.13	20.13	20.13	0.45%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	1.62%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Aug 5, 2026	19.76	19.76	19.76	19.76	19.76	1.18%