PRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	19.41	19.41	19.41	19.41	19.41	1.94%
Nov 3, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Nov 2, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Oct 30, 2026	19.17	19.17	19.17	19.17	19.17	-1.24%
Oct 29, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Oct 28, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Oct 27, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Oct 26, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Oct 23, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Oct 22, 2026	19.16	19.16	19.16	19.16	19.16	-1.79%
Oct 21, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Oct 20, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Oct 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Oct 16, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Oct 15, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Oct 14, 2026	19.28	19.28	19.28	19.28	19.28	-1.58%
Oct 13, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Oct 12, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Oct 9, 2026	19.56	19.56	19.56	19.56	19.56	1.35%
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Oct 7, 2026	19.17	19.17	19.17	19.17	19.17	-1.74%
Oct 6, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Oct 5, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Oct 2, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Oct 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Sep 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.83%
Sep 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Sep 28, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Sep 25, 2026	19.61	19.61	19.61	19.61	19.61	-
Sep 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Sep 23, 2026	19.72	19.72	19.72	19.72	19.72	-1.50%
Sep 22, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Sep 21, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Sep 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.65%
Sep 17, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
Sep 16, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Sep 15, 2026	20.01	20.01	20.01	20.01	20.01	0.10%
Sep 14, 2026	19.99	19.99	19.99	19.99	19.99	-1.48%
Sep 11, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Sep 10, 2026	20.23	20.23	20.23	20.23	20.23	-1.94%
Sep 9, 2026	20.63	20.63	20.63	20.63	20.63	-0.24%
Sep 8, 2026	20.68	20.68	20.68	20.68	20.68	0.53%
Sep 4, 2026	20.57	20.57	20.57	20.57	20.57	-0.63%
Sep 3, 2026	20.70	20.70	20.70	20.70	20.70	1.07%
Sep 2, 2026	20.48	20.48	20.48	20.48	20.48	0.54%
Sep 1, 2026	20.37	20.37	20.37	20.37	20.37	-0.97%
Aug 31, 2026	20.57	20.57	20.57	20.57	20.57	-0.39%
Aug 28, 2026	20.65	20.65	20.65	20.65	20.65	-1.43%
Aug 27, 2026	20.95	20.95	20.95	20.95	20.95	-
Aug 26, 2026	20.95	20.95	20.95	20.95	20.95	-0.71%