PRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	1.62%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Aug 5, 2026	19.76	19.76	19.76	19.76	19.76	1.18%
Aug 4, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Aug 3, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Jul 31, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Jul 30, 2026	19.37	19.37	19.37	19.37	19.37	1.31%
Jul 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Jul 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.83%
Jul 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 24, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Jul 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Jul 22, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Jul 21, 2026	19.21	19.21	19.21	19.21	19.21	1.86%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Jul 17, 2026	18.95	18.95	18.95	18.95	18.95	-
Jul 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Jul 14, 2026	19.07	19.07	19.07	19.07	19.07	1.01%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Jul 10, 2026	18.83	18.83	18.83	18.83	18.83	-
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	1.39%
Jul 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Jun 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Jun 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%
Jun 26, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	-1.31%
Jun 23, 2026	19.14	19.14	19.14	19.14	19.14	-1.49%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.87%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-1.96%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.71	1.49%
Jun 11, 2026	19.42	19.42	19.42	19.42	19.42	1.73%
Jun 10, 2026	19.09	19.09	19.09	19.09	19.09	-1.19%
Jun 9, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-3.20%
Jun 4, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
Jun 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.80%
Jun 2, 2026	20.04	20.04	20.04	20.04	20.04	1.42%
Jun 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
May 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
May 28, 2026	19.93	19.93	19.93	19.93	19.93	0.25%