PRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Apr 21, 2026	19.80	19.80	19.80	19.80	19.80	-1.93%
Apr 20, 2026	20.19	20.19	20.19	20.19	20.19	0.10%
Apr 17, 2026	20.17	20.17	20.17	20.17	20.17	0.80%
Apr 16, 2026	20.01	20.01	20.01	20.01	20.01	0.45%
Apr 15, 2026	19.92	19.92	19.92	19.92	19.92	-0.45%
Apr 14, 2026	20.01	20.01	20.01	20.01	20.01	0.45%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Apr 10, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Apr 9, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Apr 8, 2026	19.66	19.66	19.66	19.66	19.66	2.13%
Apr 7, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Apr 6, 2026	19.18	19.18	19.18	19.18	19.18	-
Apr 2, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Apr 1, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Mar 31, 2026	18.97	18.97	18.97	18.97	18.97	2.60%
Mar 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Mar 27, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.34%
Mar 25, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
Mar 24, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Mar 23, 2026	18.40	18.40	18.40	18.40	18.40	1.38%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-2.73%
Mar 19, 2026	18.66	18.66	18.66	18.66	18.66	-1.17%
Mar 18, 2026	18.88	18.88	18.88	18.88	18.88	-2.18%
Mar 17, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Mar 16, 2026	19.23	19.23	19.23	19.23	19.23	1.10%
Mar 13, 2026	19.02	19.02	19.02	19.02	19.02	-1.76%
Mar 12, 2026	19.36	19.36	19.36	19.36	19.36	-1.48%
Mar 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Mar 9, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Mar 6, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Mar 5, 2026	19.77	19.77	19.77	19.77	19.77	-2.08%
Mar 4, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Mar 3, 2026	20.14	20.14	20.14	20.14	20.14	-3.31%
Mar 2, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Feb 27, 2026	20.77	20.77	20.77	20.77	20.77	0.73%
Feb 26, 2026	20.62	20.62	20.62	20.62	20.62	0.39%
Feb 25, 2026	20.54	20.54	20.54	20.54	20.54	0.64%
Feb 24, 2026	20.41	20.41	20.41	20.41	20.41	0.64%
Feb 23, 2026	20.28	20.28	20.28	20.28	20.28	0.80%
Feb 20, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Feb 19, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Feb 18, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Feb 17, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
Feb 13, 2026	19.96	19.96	19.96	19.96	19.96	1.22%
Feb 12, 2026	19.72	19.72	19.72	19.72	19.72	-2.09%
Feb 11, 2026	20.14	20.14	20.14	20.14	20.14	1.51%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	0.40%