PRIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%
Jun 26, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	-1.31%
Jun 23, 2026	19.14	19.14	19.14	19.14	19.14	-1.49%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.87%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-1.96%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.71	1.49%
Jun 11, 2026	19.42	19.42	19.42	19.42	19.42	1.73%
Jun 10, 2026	19.09	19.09	19.09	19.09	19.09	-1.19%
Jun 9, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-3.20%
Jun 4, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
Jun 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.80%
Jun 2, 2026	20.04	20.04	20.04	20.04	20.04	1.42%
Jun 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
May 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
May 28, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
May 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
May 26, 2026	20.06	20.06	20.06	20.06	20.06	1.21%
May 22, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
May 21, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
May 20, 2026	19.77	19.77	19.77	19.77	19.77	1.02%
May 19, 2026	19.57	19.57	19.57	19.57	19.57	-1.26%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
May 15, 2026	19.76	19.76	19.76	19.76	19.76	-2.52%
May 14, 2026	20.27	20.27	20.27	20.27	20.27	-0.78%
May 13, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
May 12, 2026	20.41	20.41	20.41	20.41	20.41	0.10%
May 11, 2026	20.39	20.39	20.39	20.39	20.39	1.34%
May 8, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
May 7, 2026	19.97	19.97	19.97	19.97	19.97	-1.04%
May 6, 2026	20.18	20.18	20.18	20.18	20.18	1.82%
May 5, 2026	19.82	19.82	19.82	19.82	19.82	0.56%
May 4, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
May 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Apr 30, 2026	19.95	19.95	19.95	19.95	19.95	1.63%
Apr 29, 2026	19.63	19.63	19.63	19.63	19.63	-0.66%
Apr 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.50%
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Apr 24, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Apr 23, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Apr 22, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Apr 21, 2026	19.80	19.80	19.80	19.80	19.80	-1.93%
Apr 20, 2026	20.19	20.19	20.19	20.19	20.19	0.10%
Apr 17, 2026	20.17	20.17	20.17	20.17	20.17	0.80%