PRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.33	55.33	55.33	55.33	55.33	0.31%
Feb 12, 2026	55.16	55.16	55.16	55.16	55.16	-1.22%
Feb 11, 2026	55.84	55.84	55.84	55.84	55.84	-0.20%
Feb 10, 2026	55.95	55.95	55.95	55.95	55.95	-0.30%
Feb 9, 2026	56.12	56.12	56.12	56.12	56.12	0.29%
Feb 6, 2026	55.96	55.96	55.96	55.96	55.96	1.29%
Feb 5, 2026	55.25	55.25	55.25	55.25	55.25	-1.44%
Feb 4, 2026	56.06	56.06	56.06	56.06	56.06	-0.44%
Feb 3, 2026	56.31	56.31	56.31	56.31	56.31	-1.64%
Feb 2, 2026	57.25	57.25	57.25	57.25	57.25	0.47%
Jan 30, 2026	56.98	56.98	56.98	56.98	56.98	-0.96%
Jan 29, 2026	57.53	57.53	57.53	57.53	57.53	-0.67%
Jan 28, 2026	57.92	57.92	57.92	57.92	57.92	-0.22%
Jan 27, 2026	58.05	58.05	58.05	58.05	58.05	0.24%
Jan 26, 2026	57.91	57.91	57.91	57.91	57.91	0.50%
Jan 23, 2026	57.62	57.62	57.62	57.62	57.62	0.10%
Jan 22, 2026	57.56	57.56	57.56	57.56	57.56	0.40%
Jan 21, 2026	57.33	57.33	57.33	57.33	57.33	1.36%
Jan 20, 2026	56.56	56.56	56.56	56.56	56.56	-1.84%
Jan 16, 2026	57.62	57.62	57.62	57.62	57.62	0.09%
Jan 15, 2026	57.57	57.57	57.57	57.57	57.57	0.30%
Jan 14, 2026	57.40	57.40	57.40	57.40	57.40	-0.33%
Jan 13, 2026	57.59	57.59	57.59	57.59	57.59	-0.55%
Jan 12, 2026	57.91	57.91	57.91	57.91	57.91	0.31%
Jan 9, 2026	57.73	57.73	57.73	57.73	57.73	0.87%
Jan 8, 2026	57.23	57.23	57.23	57.23	57.23	0.16%
Jan 7, 2026	57.14	57.14	57.14	57.14	57.14	-0.10%
Jan 6, 2026	57.20	57.20	57.20	57.20	57.20	1.08%
Jan 5, 2026	56.59	56.59	56.59	56.59	56.59	0.89%
Jan 2, 2026	56.09	56.09	56.09	56.09	56.09	-0.09%
Dec 31, 2025	56.14	56.14	56.14	56.14	56.14	-0.73%
Dec 30, 2025	56.55	56.55	56.55	56.55	56.55	-0.16%
Dec 29, 2025	56.64	56.64	56.64	56.64	56.64	-0.16%
Dec 26, 2025	56.73	56.73	56.73	56.73	56.73	0.16%
Dec 24, 2025	56.64	56.64	56.64	56.64	56.64	0.30%
Dec 23, 2025	56.47	56.47	56.47	56.47	56.47	0.41%
Dec 22, 2025	56.24	56.24	56.24	56.24	56.24	0.72%
Dec 19, 2025	55.84	55.84	55.84	55.84	55.84	-0.04%
Dec 18, 2025	55.42	55.42	55.42	55.86	55.42	0.59%
Dec 17, 2025	55.09	55.09	55.09	55.53	55.09	-0.93%
Dec 16, 2025	55.61	55.61	55.61	56.05	55.61	-0.18%
Dec 15, 2025	55.71	55.71	55.71	56.15	55.71	-0.30%
Dec 12, 2025	55.88	55.88	55.88	56.32	55.88	-0.85%
Dec 11, 2025	56.35	56.35	56.35	56.80	56.35	0.32%
Dec 10, 2025	56.17	56.17	56.17	56.62	56.17	0.57%
Dec 9, 2025	55.86	55.86	55.86	56.30	55.86	-0.46%
Dec 8, 2025	56.12	56.12	56.12	56.56	56.11	-0.67%
Dec 5, 2025	56.49	56.49	56.49	56.94	56.49	-15.05%
Dec 4, 2025	56.41	56.41	56.41	67.03	56.41	-0.28%
Dec 3, 2025	56.57	56.57	56.57	67.22	56.57	0.33%