Parnassus Core Equity Institutional (PRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.87
+0.28 (0.42%)
Nov 11, 2025, 4:00 PM EST
PRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | - | - |
| Nov 10, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.32% |
| Nov 7, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.08% |
| Nov 6, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.23% |
| Nov 5, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.14% |
| Nov 4, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.76% |
| Nov 3, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.19% |
| Oct 31, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.47% |
| Oct 30, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.52% |
| Oct 29, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.05% |
| Oct 28, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.37% |
| Oct 27, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.91% |
| Oct 24, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.75% |
| Oct 23, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.47% |
| Oct 22, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.29% |
| Oct 21, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.48% |
| Oct 20, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.94% |
| Oct 17, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.43% |
| Oct 16, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.50% |
| Oct 15, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.32% |
| Oct 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.12% |
| Oct 13, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.13% |
| Oct 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.29% |
| Oct 9, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.18% |
| Oct 8, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.53% |
| Oct 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.47% |
| Oct 6, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.38% |
| Oct 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.20% |
| Oct 2, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.12% |
| Oct 1, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.50% |
| Sep 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.32% |
| Sep 29, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.34% |
| Sep 26, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.52% |
| Sep 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.60% |
| Sep 24, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.43% |
| Sep 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.95% |
| Sep 22, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.38% |
| Sep 19, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.24% |
| Sep 18, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.37% |
| Sep 17, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
| Sep 16, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.08% |
| Sep 15, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.18% |
| Sep 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.73% |
| Sep 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.17% |
| Sep 10, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.81% |
| Sep 9, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Sep 8, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.52% |
| Sep 5, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.21% |
| Sep 4, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.68% |
| Sep 3, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.54% |