PRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	61.68	61.68	61.68	61.68	-	-
May 16, 2025	61.68	61.68	61.68	61.68	61.68	0.85%
May 15, 2025	61.16	61.16	61.16	61.16	61.16	0.49%
May 14, 2025	60.86	60.86	60.86	60.86	60.86	-0.05%
May 13, 2025	60.89	60.89	60.89	60.89	60.89	0.41%
May 12, 2025	60.64	60.64	60.64	60.64	60.64	2.50%
May 9, 2025	59.16	59.16	59.16	59.16	59.16	-0.12%
May 8, 2025	59.23	59.23	59.23	59.23	59.23	0.59%
May 7, 2025	58.88	58.88	58.88	58.88	58.88	0.36%
May 6, 2025	58.67	58.67	58.67	58.67	58.67	-1.00%
May 5, 2025	59.26	59.26	59.26	59.26	59.26	-0.24%
May 2, 2025	59.40	59.40	59.40	59.40	59.40	1.30%
May 1, 2025	58.64	58.64	58.64	58.64	58.64	0.53%
Apr 30, 2025	58.33	58.33	58.33	58.33	58.33	0.55%
Apr 29, 2025	58.01	58.01	58.01	58.01	58.01	0.73%
Apr 28, 2025	57.59	57.59	57.59	57.59	57.59	-0.16%
Apr 25, 2025	57.68	57.68	57.68	57.68	57.68	0.63%
Apr 24, 2025	57.32	57.32	57.32	57.32	57.32	1.49%
Apr 23, 2025	56.48	56.48	56.48	56.48	56.48	1.38%
Apr 22, 2025	55.71	55.71	55.71	55.71	55.71	2.77%
Apr 21, 2025	54.21	54.21	54.21	54.21	54.21	-2.29%
Apr 17, 2025	55.48	55.48	55.48	55.48	55.48	-0.14%
Apr 16, 2025	55.56	55.56	55.56	55.56	55.56	-2.05%
Apr 15, 2025	56.72	56.72	56.72	56.72	56.72	-0.21%
Apr 14, 2025	56.84	56.84	56.84	56.84	56.84	0.96%
Apr 11, 2025	56.30	56.30	56.30	56.30	56.30	2.07%
Apr 10, 2025	55.16	55.16	55.16	55.16	55.16	-2.85%
Apr 9, 2025	56.78	56.78	56.78	56.78	56.78	8.48%
Apr 8, 2025	52.34	52.34	52.34	52.34	52.34	-1.58%
Apr 7, 2025	53.18	53.18	53.18	53.18	53.18	-0.67%
Apr 4, 2025	53.54	53.54	53.54	53.54	53.54	-5.47%
Apr 3, 2025	56.64	56.64	56.64	56.64	56.64	-3.72%
Apr 2, 2025	58.83	58.83	58.83	58.83	58.83	0.55%
Apr 1, 2025	58.51	58.51	58.51	58.51	58.51	0.43%
Mar 31, 2025	58.26	58.26	58.26	58.26	58.26	0.28%
Mar 28, 2025	58.10	58.10	58.10	58.10	58.04	-1.99%
Mar 27, 2025	59.28	59.28	59.28	59.28	59.22	-0.17%
Mar 26, 2025	59.38	59.38	59.38	59.38	59.32	-0.97%
Mar 25, 2025	59.96	59.96	59.96	59.96	59.90	0.15%
Mar 24, 2025	59.87	59.87	59.87	59.87	59.81	1.47%
Mar 21, 2025	59.00	59.00	59.00	59.00	58.94	-0.22%
Mar 20, 2025	59.13	59.13	59.13	59.13	59.07	-0.17%
Mar 19, 2025	59.23	59.23	59.23	59.23	59.17	0.78%
Mar 18, 2025	58.77	58.77	58.77	58.77	58.71	-0.88%
Mar 17, 2025	59.29	59.29	59.29	59.29	59.23	0.70%
Mar 14, 2025	58.88	58.88	58.88	58.88	58.82	1.92%
Mar 13, 2025	57.77	57.77	57.77	57.77	57.71	-0.96%
Mar 12, 2025	58.33	58.33	58.33	58.33	58.27	0.34%
Mar 11, 2025	58.13	58.13	58.13	58.13	58.07	-1.16%
Mar 10, 2025	58.81	58.81	58.81	58.81	58.75	-2.18%