Parnassus Core Equity Fund - Institutional Shares (PRILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.68
+0.36 (0.63%)
Apr 25, 2025, 8:01 PM EDT
PRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.63% |
| Apr 24, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.49% |
| Apr 23, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.38% |
| Apr 22, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 2.77% |
| Apr 21, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -2.29% |
| Apr 17, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.14% |
| Apr 16, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -2.05% |
| Apr 15, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.21% |
| Apr 14, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.96% |
| Apr 11, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.07% |
| Apr 10, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -2.85% |
| Apr 9, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 8.48% |
| Apr 8, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.58% |
| Apr 7, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.67% |
| Apr 4, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -5.47% |
| Apr 3, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -3.72% |
| Apr 2, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.55% |
| Apr 1, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.43% |
| Mar 31, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.28% |
| Mar 28, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.04 | -1.99% |
| Mar 27, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.22 | -0.17% |
| Mar 26, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.32 | -0.97% |
| Mar 25, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.90 | 0.15% |
| Mar 24, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.81 | 1.47% |
| Mar 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.94 | -0.22% |
| Mar 20, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.07 | -0.17% |
| Mar 19, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.17 | 0.78% |
| Mar 18, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.71 | -0.88% |
| Mar 17, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.23 | 0.70% |
| Mar 14, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.82 | 1.92% |
| Mar 13, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.71 | -0.96% |
| Mar 12, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.27 | 0.34% |
| Mar 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.07 | -1.16% |
| Mar 10, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.75 | -2.18% |
| Mar 7, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.06 | 0.55% |
| Mar 6, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.73 | -1.37% |
| Mar 5, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.56 | 1.37% |
| Mar 4, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.74 | -0.94% |
| Mar 3, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.31 | -1.47% |
| Feb 28, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.21 | 1.47% |
| Feb 27, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.32 | -1.69% |
| Feb 26, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.36 | 0.39% |
| Feb 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.12 | -0.11% |
| Feb 24, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.19 | -1.08% |
| Feb 21, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.86 | -0.67% |
| Feb 20, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.28 | -0.26% |
| Feb 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.44 | 0.18% |
| Feb 18, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.33 | 0.37% |
| Feb 14, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.10 | -0.37% |
| Feb 13, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.33 | 0.87% |