Parnassus Core Equity Institutional (PRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.00
+0.07 (0.10%)
Dec 3, 2025, 8:07 AM EST
PRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.10% |
| Dec 1, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.31% |
| Nov 28, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.28% |
| Nov 26, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.01% |
| Nov 25, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.32% |
| Nov 24, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.02% |
| Nov 21, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.16% |
| Nov 20, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.31% |
| Nov 19, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.51% |
| Nov 18, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.76% |
| Nov 17, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.74% |
| Nov 14, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.02% |
| Nov 13, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.28% |
| Nov 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.28% |
| Nov 11, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.42% |
| Nov 10, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.32% |
| Nov 7, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.08% |
| Nov 6, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.23% |
| Nov 5, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.14% |
| Nov 4, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.76% |
| Nov 3, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.19% |
| Oct 31, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.47% |
| Oct 30, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.52% |
| Oct 29, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.05% |
| Oct 28, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.37% |
| Oct 27, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.91% |
| Oct 24, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.75% |
| Oct 23, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.47% |
| Oct 22, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.29% |
| Oct 21, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.48% |
| Oct 20, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.94% |
| Oct 17, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.43% |
| Oct 16, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.50% |
| Oct 15, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.32% |
| Oct 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.12% |
| Oct 13, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.13% |
| Oct 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.29% |
| Oct 9, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.18% |
| Oct 8, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.53% |
| Oct 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.47% |
| Oct 6, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.38% |
| Oct 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.20% |
| Oct 2, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.12% |
| Oct 1, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.50% |
| Sep 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.32% |
| Sep 29, 2025 | 65.37 | 65.37 | 65.37 | 65.40 | 65.37 | 0.34% |
| Sep 26, 2025 | 65.15 | 65.15 | 65.15 | 65.18 | 65.15 | 0.52% |
| Sep 25, 2025 | 64.81 | 64.81 | 64.81 | 64.84 | 64.81 | -0.60% |
| Sep 24, 2025 | 65.20 | 65.20 | 65.20 | 65.23 | 65.20 | -0.43% |
| Sep 23, 2025 | 65.48 | 65.48 | 65.48 | 65.51 | 65.48 | -0.95% |