Parnassus Core Equity Fund - Institutional Shares (PRILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.55
+0.07 (0.11%)
Jun 9, 2025, 4:00 PM EDT
PRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | - | 0.11% |
| Jun 6, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.82% |
| Jun 5, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.13% |
| Jun 4, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.23% |
| Jun 3, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.70% |
| Jun 2, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.20% |
| May 30, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.23% |
| May 29, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.25% |
| May 28, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.52% |
| May 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.77% |
| May 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.72% |
| May 22, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.15% |
| May 21, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.57% |
| May 20, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.34% |
| May 19, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.28% |
| May 16, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.85% |
| May 15, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.49% |
| May 14, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.05% |
| May 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.41% |
| May 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.50% |
| May 9, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.12% |
| May 8, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.59% |
| May 7, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.36% |
| May 6, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.00% |
| May 5, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.24% |
| May 2, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.30% |
| May 1, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.53% |
| Apr 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.55% |
| Apr 29, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.73% |
| Apr 28, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.16% |
| Apr 25, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.63% |
| Apr 24, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.49% |
| Apr 23, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.38% |
| Apr 22, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 2.77% |
| Apr 21, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -2.29% |
| Apr 17, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.14% |
| Apr 16, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -2.05% |
| Apr 15, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.21% |
| Apr 14, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.96% |
| Apr 11, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.07% |
| Apr 10, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -2.85% |
| Apr 9, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 8.48% |
| Apr 8, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.58% |
| Apr 7, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.67% |
| Apr 4, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -5.47% |
| Apr 3, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -3.72% |
| Apr 2, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.55% |
| Apr 1, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.43% |
| Mar 31, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.28% |
| Mar 28, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.04 | -1.99% |