Parnassus Core Equity Institutional (PRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.80
-1.52 (-2.29%)
Oct 13, 2025, 8:07 AM EDT
PRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Oct 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.29% |
| Oct 9, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.18% |
| Oct 8, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.53% |
| Oct 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.47% |
| Oct 6, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.38% |
| Oct 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.20% |
| Oct 2, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.12% |
| Oct 1, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.50% |
| Sep 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.32% |
| Sep 29, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.34% |
| Sep 26, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.52% |
| Sep 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.60% |
| Sep 24, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.43% |
| Sep 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.95% |
| Sep 22, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.38% |
| Sep 19, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.24% |
| Sep 18, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.37% |
| Sep 17, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
| Sep 16, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.08% |
| Sep 15, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.18% |
| Sep 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.73% |
| Sep 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.17% |
| Sep 10, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.81% |
| Sep 9, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Sep 8, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.52% |
| Sep 5, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.21% |
| Sep 4, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.68% |
| Sep 3, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.54% |
| Sep 2, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.86% |
| Aug 29, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.58% |
| Aug 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.32% |
| Aug 27, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.35% |
| Aug 26, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.20% |
| Aug 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.64% |
| Aug 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.21% |
| Aug 21, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.63% |
| Aug 20, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.14% |
| Aug 19, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.34% |
| Aug 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.02% |
| Aug 15, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.15% |
| Aug 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.20% |
| Aug 13, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.54% |
| Aug 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.77% |
| Aug 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.35% |
| Aug 8, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.46% |
| Aug 7, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.26% |
| Aug 6, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.39% |
| Aug 5, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.03% |
| Aug 4, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.59% |