Parnassus Core Equity Institutional (PRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.07
-0.42 (-0.64%)
Aug 25, 2025, 4:00 PM EDT
PRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | - | - |
| Aug 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.21% |
| Aug 21, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.63% |
| Aug 20, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.14% |
| Aug 19, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.34% |
| Aug 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.02% |
| Aug 15, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.15% |
| Aug 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.20% |
| Aug 13, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.54% |
| Aug 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.77% |
| Aug 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.35% |
| Aug 8, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.46% |
| Aug 7, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.26% |
| Aug 6, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.39% |
| Aug 5, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.03% |
| Aug 4, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.59% |
| Aug 1, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.62% |
| Jul 31, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.73% |
| Jul 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.23% |
| Jul 29, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.24% |
| Jul 28, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.09% |
| Jul 25, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.30% |
| Jul 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.66% |
| Jul 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.74% |
| Jul 22, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.17% |
| Jul 21, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.08% |
| Jul 18, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.06% |
| Jul 17, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.34% |
| Jul 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.23% |
| Jul 15, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.29% |
| Jul 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.16% |
| Jul 11, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.43% |
| Jul 10, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.11% |
| Jul 9, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.51% |
| Jul 8, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.22% |
| Jul 7, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.69% |
| Jul 3, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.03% |
| Jul 2, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.39% |
| Jul 1, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| Jun 30, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.35% |
| Jun 27, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.69 | 0.54% |
| Jun 26, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.35 | 0.60% |
| Jun 25, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.97 | 0.03% |
| Jun 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.95 | 1.20% |
| Jun 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.20 | 0.81% |
| Jun 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.70 | -0.39% |
| Jun 18, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.94 | -0.35% |
| Jun 17, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.16 | -0.72% |
| Jun 16, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.61 | 0.89% |
| Jun 13, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.06 | -1.35% |