PRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	56.59	56.59	56.59	56.59	-	-
Jan 5, 2026	56.59	56.59	56.59	56.59	56.59	0.89%
Jan 2, 2026	56.09	56.09	56.09	56.09	56.09	-0.09%
Dec 31, 2025	56.14	56.14	56.14	56.14	56.14	-0.73%
Dec 30, 2025	56.55	56.55	56.55	56.55	56.55	-0.16%
Dec 29, 2025	56.64	56.64	56.64	56.64	56.64	-0.16%
Dec 26, 2025	56.73	56.73	56.73	56.73	56.73	0.16%
Dec 24, 2025	56.64	56.64	56.64	56.64	56.64	0.30%
Dec 23, 2025	56.47	56.47	56.47	56.47	56.47	0.41%
Dec 22, 2025	56.24	56.24	56.24	56.24	56.24	0.72%
Dec 19, 2025	55.84	55.84	55.84	55.84	55.84	-0.04%
Dec 18, 2025	55.42	55.42	55.42	55.86	55.42	0.59%
Dec 17, 2025	55.09	55.09	55.09	55.53	55.09	-0.93%
Dec 16, 2025	55.61	55.61	55.61	56.05	55.61	-0.18%
Dec 15, 2025	55.71	55.71	55.71	56.15	55.71	-0.30%
Dec 12, 2025	55.88	55.88	55.88	56.32	55.88	-0.85%
Dec 11, 2025	56.35	56.35	56.35	56.80	56.35	0.32%
Dec 10, 2025	56.17	56.17	56.17	56.62	56.17	0.57%
Dec 9, 2025	55.86	55.86	55.86	56.30	55.86	-0.46%
Dec 8, 2025	56.12	56.12	56.12	56.56	56.11	-0.67%
Dec 5, 2025	56.49	56.49	56.49	56.94	56.49	-15.05%
Dec 4, 2025	56.41	56.41	56.41	67.03	56.41	-0.28%
Dec 3, 2025	56.57	56.57	56.57	67.22	56.57	0.33%
Dec 2, 2025	56.38	56.38	56.38	67.00	56.38	0.10%
Dec 1, 2025	56.32	56.32	56.32	66.93	56.32	-0.31%
Nov 28, 2025	56.50	56.50	56.50	67.14	56.50	0.28%
Nov 26, 2025	56.34	56.34	56.34	66.95	56.34	-0.01%
Nov 25, 2025	56.35	56.35	56.35	66.96	56.35	1.32%
Nov 24, 2025	55.62	55.62	55.62	66.09	55.62	1.02%
Nov 21, 2025	55.05	55.05	55.05	65.42	55.05	1.16%
Nov 20, 2025	54.42	54.42	54.42	64.67	54.42	-1.31%
Nov 19, 2025	55.14	55.14	55.14	65.53	55.14	0.51%
Nov 18, 2025	54.87	54.87	54.87	65.20	54.87	-0.76%
Nov 17, 2025	55.29	55.29	55.29	65.70	55.29	-0.74%
Nov 14, 2025	55.70	55.70	55.70	66.19	55.70	-0.02%
Nov 13, 2025	55.71	55.71	55.71	66.20	55.71	-1.28%
Nov 12, 2025	56.43	56.43	56.43	67.06	56.43	0.28%
Nov 11, 2025	56.27	56.27	56.27	66.87	56.27	0.42%
Nov 10, 2025	56.04	56.04	56.04	66.59	56.04	1.32%
Nov 7, 2025	55.30	55.30	55.30	65.72	55.30	0.08%
Nov 6, 2025	55.26	55.26	55.26	65.67	55.26	-1.23%
Nov 5, 2025	55.95	55.95	55.95	66.49	55.95	0.14%
Nov 4, 2025	55.88	55.88	55.88	66.40	55.88	-0.76%
Nov 3, 2025	56.31	56.31	56.31	66.91	56.31	0.19%
Oct 31, 2025	56.20	56.20	56.20	66.78	56.20	0.47%
Oct 30, 2025	55.94	55.94	55.94	66.47	55.94	-0.52%
Oct 29, 2025	56.23	56.23	56.23	66.82	56.23	-1.05%
Oct 28, 2025	56.83	56.83	56.83	67.53	56.83	-0.37%
Oct 27, 2025	57.04	57.04	57.04	67.78	57.04	0.91%
Oct 24, 2025	56.52	56.52	56.52	67.17	56.52	0.75%