Parnassus Core Equity Fund - Institutional Shares (PRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.01
+0.16 (0.24%)
Jul 30, 2025, 8:07 AM EDT

PRILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202566.0166.0166.0166.01--
Jul 29, 202566.0166.0166.0166.0166.010.24%
Jul 28, 202565.8565.8565.8565.8565.85-0.09%
Jul 25, 202565.9165.9165.9165.9165.910.30%
Jul 24, 202565.7165.7165.7165.7165.710.66%
Jul 23, 202565.2865.2865.2865.2865.280.74%
Jul 22, 202564.8064.8064.8064.8064.800.17%
Jul 21, 202564.6964.6964.6964.6964.690.08%
Jul 18, 202564.6464.6464.6464.6464.64-0.06%
Jul 17, 202564.6864.6864.6864.6864.680.34%
Jul 16, 202564.4664.4664.4664.4664.460.23%
Jul 15, 202564.3164.3164.3164.3164.31-0.29%
Jul 14, 202564.5064.5064.5064.5064.500.16%
Jul 11, 202564.4064.4064.4064.4064.40-0.43%
Jul 10, 202564.6864.6864.6864.6864.680.11%
Jul 9, 202564.6164.6164.6164.6164.610.51%
Jul 8, 202564.2864.2864.2864.2864.28-0.22%
Jul 7, 202564.4264.4264.4264.4264.42-0.69%
Jul 3, 202564.8764.8764.8764.8764.871.03%
Jul 2, 202564.2164.2164.2164.2164.210.39%
Jul 1, 202563.9663.9663.9663.9663.96-
Jun 30, 202563.9663.9663.9663.9663.960.35%
Jun 27, 202563.7463.7463.7463.7463.690.54%
Jun 26, 202563.4063.4063.4063.4063.350.60%
Jun 25, 202563.0263.0263.0263.0262.970.03%
Jun 24, 202563.0063.0063.0063.0062.951.20%
Jun 23, 202562.2562.2562.2562.2562.200.81%
Jun 20, 202561.7561.7561.7561.7561.70-0.39%
Jun 18, 202561.9961.9961.9961.9961.94-0.35%
Jun 17, 202562.2162.2162.2162.2162.16-0.72%
Jun 16, 202562.6662.6662.6662.6662.610.89%
Jun 13, 202562.1162.1162.1162.1162.06-1.35%
Jun 12, 202562.9662.9662.9662.9662.910.46%
Jun 11, 202562.6762.6762.6762.6762.62-0.27%
Jun 10, 202562.8462.8462.8462.8462.790.46%
Jun 9, 202562.5562.5562.5562.5562.500.11%
Jun 6, 202562.4862.4862.4862.4862.430.82%
Jun 5, 202561.9761.9761.9761.9761.92-0.13%
Jun 4, 202562.0562.0562.0562.0562.000.23%
Jun 3, 202561.9161.9161.9161.9161.860.70%
Jun 2, 202561.4861.4861.4861.4861.430.20%
May 30, 202561.3661.3661.3661.3661.310.23%
May 29, 202561.2261.2261.2261.2261.170.25%
May 28, 202561.0761.0761.0761.0761.02-0.52%
May 27, 202561.3961.3961.3961.3961.341.77%
May 23, 202560.3260.3260.3260.3260.27-0.72%
May 22, 202560.7660.7660.7660.7660.710.15%
May 21, 202560.6760.6760.6760.6760.62-1.57%
May 20, 202561.6461.6461.6461.6461.59-0.34%
May 19, 202561.8561.8561.8561.8561.800.28%