PRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	53.21	53.21	53.21	53.21	53.21	1.03%
Mar 31, 2026	52.67	52.67	52.67	52.67	52.67	2.63%
Mar 30, 2026	51.32	51.32	51.32	51.32	51.32	0.02%
Mar 27, 2026	51.31	51.31	51.31	51.31	51.31	-1.87%
Mar 26, 2026	52.29	52.29	52.29	52.29	52.29	-1.49%
Mar 25, 2026	53.08	53.08	53.08	53.08	53.08	0.45%
Mar 24, 2026	52.84	52.84	52.84	52.84	52.84	-0.58%
Mar 23, 2026	53.15	53.15	53.15	53.15	53.15	0.82%
Mar 20, 2026	52.72	52.72	52.72	52.72	52.72	-1.07%
Mar 19, 2026	53.29	53.29	53.29	53.29	53.29	-0.13%
Mar 18, 2026	53.36	53.36	53.36	53.36	53.36	-1.39%
Mar 17, 2026	54.11	54.11	54.11	54.11	54.11	0.09%
Mar 16, 2026	54.06	54.06	54.06	54.06	54.06	0.99%
Mar 13, 2026	53.53	53.53	53.53	53.53	53.53	-0.58%
Mar 12, 2026	53.84	53.84	53.84	53.84	53.84	-1.70%
Mar 11, 2026	54.77	54.77	54.77	54.77	54.77	-0.09%
Mar 10, 2026	54.82	54.82	54.82	54.82	54.82	-0.69%
Mar 9, 2026	55.20	55.20	55.20	55.20	55.20	0.95%
Mar 6, 2026	54.68	54.68	54.68	54.68	54.68	-1.42%
Mar 5, 2026	55.47	55.47	55.47	55.47	55.47	-0.56%
Mar 4, 2026	55.78	55.78	55.78	55.78	55.78	0.52%
Mar 3, 2026	55.49	55.49	55.49	55.49	55.49	-1.10%
Mar 2, 2026	56.11	56.11	56.11	56.11	56.11	-0.04%
Feb 27, 2026	56.13	56.13	56.13	56.13	56.13	0.04%
Feb 26, 2026	56.11	56.11	56.11	56.11	56.11	-0.53%
Feb 25, 2026	56.41	56.41	56.41	56.41	56.41	0.55%
Feb 24, 2026	56.10	56.10	56.10	56.10	56.10	0.83%
Feb 23, 2026	55.64	55.64	55.64	55.64	55.64	-0.71%
Feb 20, 2026	56.04	56.04	56.04	56.04	56.04	0.47%
Feb 19, 2026	55.78	55.78	55.78	55.78	55.78	0.29%
Feb 18, 2026	55.62	55.62	55.62	55.62	55.62	0.56%
Feb 17, 2026	55.31	55.31	55.31	55.31	55.31	-0.04%
Feb 13, 2026	55.33	55.33	55.33	55.33	55.33	0.31%
Feb 12, 2026	55.16	55.16	55.16	55.16	55.16	-1.22%
Feb 11, 2026	55.84	55.84	55.84	55.84	55.84	-0.20%
Feb 10, 2026	55.95	55.95	55.95	55.95	55.95	-0.30%
Feb 9, 2026	56.12	56.12	56.12	56.12	56.12	0.29%
Feb 6, 2026	55.96	55.96	55.96	55.96	55.96	1.29%
Feb 5, 2026	55.25	55.25	55.25	55.25	55.25	-1.44%
Feb 4, 2026	56.06	56.06	56.06	56.06	56.06	-0.44%
Feb 3, 2026	56.31	56.31	56.31	56.31	56.31	-1.64%
Feb 2, 2026	57.25	57.25	57.25	57.25	57.25	0.47%
Jan 30, 2026	56.98	56.98	56.98	56.98	56.98	-0.96%
Jan 29, 2026	57.53	57.53	57.53	57.53	57.53	-0.67%
Jan 28, 2026	57.92	57.92	57.92	57.92	57.92	-0.22%
Jan 27, 2026	58.05	58.05	58.05	58.05	58.05	0.24%
Jan 26, 2026	57.91	57.91	57.91	57.91	57.91	0.50%
Jan 23, 2026	57.62	57.62	57.62	57.62	57.62	0.10%
Jan 22, 2026	57.56	57.56	57.56	57.56	57.56	0.40%
Jan 21, 2026	57.33	57.33	57.33	57.33	57.33	1.36%