Parnassus Core Equity Fund - Institutional Shares (PRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.71
+0.11 (0.19%)
May 14, 2026, 8:07 AM EST
PRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.19% |
| May 12, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.29% |
| May 11, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.34% |
| May 8, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.37% |
| May 7, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.34% |
| May 6, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.64% |
| May 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.76% |
| May 4, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.67% |
| May 1, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.29% |
| Apr 30, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.31% |
| Apr 29, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.21% |
| Apr 28, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.90% |
| Apr 27, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.22% |
| Apr 24, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.99% |
| Apr 23, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.57% |
| Apr 22, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.85% |
| Apr 21, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.40% |
| Apr 20, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.21% |
| Apr 17, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.24% |
| Apr 16, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.16% |
| Apr 15, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.62% |
| Apr 14, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.93% |
| Apr 13, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.28% |
| Apr 10, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.20% |
| Apr 9, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.63% |
| Apr 8, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 2.91% |
| Apr 7, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.11% |
| Apr 6, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.51% |
| Apr 2, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.30% |
| Apr 1, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.03% |
| Mar 31, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 2.63% |
| Mar 30, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.29 | 0.02% |
| Mar 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.28 | -1.87% |
| Mar 26, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.26 | -1.49% |
| Mar 25, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.05 | 0.45% |
| Mar 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.81 | -0.58% |
| Mar 23, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.12 | 0.82% |
| Mar 20, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.69 | -1.07% |
| Mar 19, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.26 | -0.13% |
| Mar 18, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.33 | -1.39% |
| Mar 17, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.08 | 0.09% |
| Mar 16, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.03 | 0.99% |
| Mar 13, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.50 | -0.58% |
| Mar 12, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.81 | -1.70% |
| Mar 11, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.74 | -0.09% |
| Mar 10, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.79 | -0.69% |
| Mar 9, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.17 | 0.95% |
| Mar 6, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.65 | -1.42% |
| Mar 5, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.44 | -0.56% |
| Mar 4, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.75 | 0.52% |