Parnassus Core Equity Fund - Institutional Shares (PRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.87
-0.72 (-1.15%)
Oct 15, 2026, 8:07 AM EST
PRILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | - | - |
| Oct 14, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | - | -1.15% |
| Oct 13, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.13% |
| Oct 12, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.10% |
| Oct 9, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.50% |
| Oct 8, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.58% |
| Oct 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.40% |
| Oct 6, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.48% |
| Oct 5, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.94% |
| Oct 2, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.08% |
| Oct 1, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.02% |
| Sep 30, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.34% |
| Sep 29, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.41 | 0.11% |
| Sep 28, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.34 | -0.49% |
| Sep 25, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.64 | 0.60% |
| Sep 24, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.27 | 0.11% |
| Sep 23, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.20 | -0.58% |
| Sep 22, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.56 | 0.31% |
| Sep 21, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.37 | 1.37% |
| Sep 18, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.54 | 0.46% |
| Sep 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.26 | 0.99% |
| Sep 16, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.67 | -0.45% |
| Sep 15, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.94 | -0.60% |
| Sep 14, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.30 | -0.54% |
| Sep 11, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.63 | 0.83% |
| Sep 10, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.13 | -0.60% |
| Sep 9, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.49 | -0.90% |
| Sep 8, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.04 | -0.93% |
| Sep 4, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.61 | -0.37% |
| Sep 3, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.84 | 0.90% |
| Sep 2, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.29 | 0.31% |
| Sep 1, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.10 | -1.21% |
| Aug 31, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.85 | -0.72% |
| Aug 28, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.30 | -0.03% |
| Aug 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.32 | 0.26% |
| Aug 26, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.16 | 0.06% |
| Aug 25, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.12 | 0.02% |
| Aug 24, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.11 | 0.05% |
| Aug 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.08 | 0.45% |
| Aug 20, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.80 | -0.48% |
| Aug 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.10 | 0.39% |
| Aug 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.86 | -0.64% |
| Aug 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.26 | -0.65% |
| Aug 14, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.67 | -0.43% |
| Aug 13, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.94 | 0.18% |
| Aug 12, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.83 | 0.05% |
| Aug 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.80 | -0.33% |
| Aug 10, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.01 | -0.24% |
| Aug 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.16 | 0.61% |
| Aug 6, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.78 | 0.19% |