PRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	60.08	60.08	60.08	60.08	-	-
Jun 22, 2026	60.08	60.08	60.08	60.08	60.08	-0.73%
Jun 18, 2026	60.52	60.52	60.52	60.52	60.52	1.66%
Jun 17, 2026	59.53	59.53	59.53	59.53	59.53	-1.13%
Jun 16, 2026	60.21	60.21	60.21	60.21	60.21	-0.64%
Jun 15, 2026	60.60	60.60	60.60	60.60	60.60	1.49%
Jun 12, 2026	59.71	59.71	59.71	59.71	59.71	0.71%
Jun 11, 2026	59.29	59.29	59.29	59.29	59.29	1.56%
Jun 10, 2026	58.38	58.38	58.38	58.38	58.38	-1.62%
Jun 9, 2026	59.34	59.34	59.34	59.34	59.34	0.64%
Jun 8, 2026	58.96	58.96	58.96	58.96	58.96	0.24%
Jun 5, 2026	58.82	58.82	58.82	58.82	58.82	-2.32%
Jun 4, 2026	60.22	60.22	60.22	60.22	60.22	0.77%
Jun 3, 2026	59.76	59.76	59.76	59.76	59.76	-0.28%
Jun 2, 2026	59.93	59.93	59.93	59.93	59.93	0.10%
Jun 1, 2026	59.87	59.87	59.87	59.87	59.87	0.44%
May 29, 2026	59.61	59.61	59.61	59.61	59.61	0.03%
May 28, 2026	59.59	59.59	59.59	59.59	59.59	0.62%
May 27, 2026	59.22	59.22	59.22	59.22	59.22	-0.24%
May 26, 2026	59.36	59.36	59.36	59.36	59.36	0.54%
May 22, 2026	59.04	59.04	59.04	59.04	59.04	0.25%
May 21, 2026	58.89	58.89	58.89	58.89	58.89	-0.14%
May 20, 2026	58.97	58.97	58.97	58.97	58.97	1.32%
May 19, 2026	58.20	58.20	58.20	58.20	58.20	-0.61%
May 18, 2026	58.56	58.56	58.56	58.56	58.56	0.14%
May 15, 2026	58.48	58.48	58.48	58.48	58.48	-1.17%
May 14, 2026	59.17	59.17	59.17	59.17	59.17	0.78%
May 13, 2026	58.71	58.71	58.71	58.71	58.71	0.19%
May 12, 2026	58.60	58.60	58.60	58.60	58.60	-0.29%
May 11, 2026	58.77	58.77	58.77	58.77	58.77	-0.34%
May 8, 2026	58.97	58.97	58.97	58.97	58.97	0.37%
May 7, 2026	58.75	58.75	58.75	58.75	58.75	-0.34%
May 6, 2026	58.95	58.95	58.95	58.95	58.95	1.64%
May 5, 2026	58.00	58.00	58.00	58.00	58.00	0.76%
May 4, 2026	57.56	57.56	57.56	57.56	57.56	-0.67%
May 1, 2026	57.95	57.95	57.95	57.95	57.95	-0.29%
Apr 30, 2026	58.12	58.12	58.12	58.12	58.12	1.31%
Apr 29, 2026	57.37	57.37	57.37	57.37	57.37	-0.21%
Apr 28, 2026	57.49	57.49	57.49	57.49	57.49	-0.90%
Apr 27, 2026	58.01	58.01	58.01	58.01	58.01	-0.22%
Apr 24, 2026	58.14	58.14	58.14	58.14	58.14	0.99%
Apr 23, 2026	57.57	57.57	57.57	57.57	57.57	-0.57%
Apr 22, 2026	57.90	57.90	57.90	57.90	57.90	0.85%
Apr 21, 2026	57.41	57.41	57.41	57.41	57.41	-0.40%
Apr 20, 2026	57.64	57.64	57.64	57.64	57.64	-0.21%
Apr 17, 2026	57.76	57.76	57.76	57.76	57.76	1.24%
Apr 16, 2026	57.05	57.05	57.05	57.05	57.05	0.16%
Apr 15, 2026	56.96	56.96	56.96	56.96	56.96	0.62%
Apr 14, 2026	56.61	56.61	56.61	56.61	56.61	0.93%
Apr 13, 2026	56.09	56.09	56.09	56.09	56.09	1.28%