Parnassus Core Equity Fund - Institutional Shares (PRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.16
+0.01 (0.02%)
Aug 26, 2026, 8:07 AM EST
PRILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | - | - |
| Aug 25, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.02% |
| Aug 24, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.05% |
| Aug 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.45% |
| Aug 20, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.48% |
| Aug 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.39% |
| Aug 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.64% |
| Aug 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.65% |
| Aug 14, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.43% |
| Aug 13, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.17% |
| Aug 12, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.05% |
| Aug 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.33% |
| Aug 10, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.24% |
| Aug 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.60% |
| Aug 6, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.19% |
| Aug 5, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.08% |
| Aug 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00% |
| Aug 3, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.69% |
| Jul 31, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.03% |
| Jul 30, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.78% |
| Jul 29, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.74% |
| Jul 28, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.35% |
| Jul 27, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.40% |
| Jul 24, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.38% |
| Jul 23, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.76% |
| Jul 22, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.36% |
| Jul 21, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.08% |
| Jul 20, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.23% |
| Jul 17, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.38% |
| Jul 16, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.20% |
| Jul 15, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.61% |
| Jul 14, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.20% |
| Jul 13, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.64% |
| Jul 10, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.64% |
| Jul 9, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.84% |
| Jul 8, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.45% |
| Jul 7, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.82% |
| Jul 6, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.28% |
| Jul 2, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.07% |
| Jul 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.91% |
| Jun 30, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.11% |
| Jun 29, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.83 | 1.57% |
| Jun 26, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.89 | 0.07% |
| Jun 25, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.85 | 0.52% |
| Jun 24, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.54 | 0.64% |
| Jun 23, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.16 | -1.45% |
| Jun 22, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.03 | -0.73% |
| Jun 18, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.47 | 1.66% |
| Jun 17, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.48 | -1.13% |
| Jun 16, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.16 | -0.64% |