PRILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	57.64	57.64	57.64	57.64	-	-
Apr 20, 2026	57.64	57.64	57.64	57.64	57.64	-0.21%
Apr 17, 2026	57.76	57.76	57.76	57.76	57.76	1.24%
Apr 16, 2026	57.05	57.05	57.05	57.05	57.05	0.16%
Apr 15, 2026	56.96	56.96	56.96	56.96	56.96	0.62%
Apr 14, 2026	56.61	56.61	56.61	56.61	56.61	0.93%
Apr 13, 2026	56.09	56.09	56.09	56.09	56.09	1.28%
Apr 10, 2026	55.38	55.38	55.38	55.38	55.38	-0.20%
Apr 9, 2026	55.49	55.49	55.49	55.49	55.49	0.63%
Apr 8, 2026	55.14	55.14	55.14	55.14	55.14	2.91%
Apr 7, 2026	53.58	53.58	53.58	53.58	53.58	-0.11%
Apr 6, 2026	53.64	53.64	53.64	53.64	53.64	0.51%
Apr 2, 2026	53.37	53.37	53.37	53.37	53.37	0.30%
Apr 1, 2026	53.21	53.21	53.21	53.21	53.21	1.03%
Mar 31, 2026	52.67	52.67	52.67	52.67	52.67	2.63%
Mar 30, 2026	51.32	51.32	51.32	51.32	51.29	0.02%
Mar 27, 2026	51.31	51.31	51.31	51.31	51.28	-1.87%
Mar 26, 2026	52.29	52.29	52.29	52.29	52.26	-1.49%
Mar 25, 2026	53.08	53.08	53.08	53.08	53.05	0.45%
Mar 24, 2026	52.84	52.84	52.84	52.84	52.81	-0.58%
Mar 23, 2026	53.15	53.15	53.15	53.15	53.12	0.82%
Mar 20, 2026	52.72	52.72	52.72	52.72	52.69	-1.07%
Mar 19, 2026	53.29	53.29	53.29	53.29	53.26	-0.13%
Mar 18, 2026	53.36	53.36	53.36	53.36	53.33	-1.39%
Mar 17, 2026	54.11	54.11	54.11	54.11	54.08	0.09%
Mar 16, 2026	54.06	54.06	54.06	54.06	54.03	0.99%
Mar 13, 2026	53.53	53.53	53.53	53.53	53.50	-0.58%
Mar 12, 2026	53.84	53.84	53.84	53.84	53.81	-1.70%
Mar 11, 2026	54.77	54.77	54.77	54.77	54.74	-0.09%
Mar 10, 2026	54.82	54.82	54.82	54.82	54.79	-0.69%
Mar 9, 2026	55.20	55.20	55.20	55.20	55.17	0.95%
Mar 6, 2026	54.68	54.68	54.68	54.68	54.65	-1.42%
Mar 5, 2026	55.47	55.47	55.47	55.47	55.44	-0.56%
Mar 4, 2026	55.78	55.78	55.78	55.78	55.75	0.52%
Mar 3, 2026	55.49	55.49	55.49	55.49	55.46	-1.10%
Mar 2, 2026	56.11	56.11	56.11	56.11	56.08	-0.04%
Feb 27, 2026	56.13	56.13	56.13	56.13	56.10	0.04%
Feb 26, 2026	56.11	56.11	56.11	56.11	56.08	-0.53%
Feb 25, 2026	56.41	56.41	56.41	56.41	56.38	0.55%
Feb 24, 2026	56.10	56.10	56.10	56.10	56.07	0.83%
Feb 23, 2026	55.64	55.64	55.64	55.64	55.61	-0.71%
Feb 20, 2026	56.04	56.04	56.04	56.04	56.01	0.47%
Feb 19, 2026	55.78	55.78	55.78	55.78	55.75	0.29%
Feb 18, 2026	55.62	55.62	55.62	55.62	55.59	0.56%
Feb 17, 2026	55.31	55.31	55.31	55.31	55.28	-0.04%
Feb 13, 2026	55.33	55.33	55.33	55.33	55.30	0.31%
Feb 12, 2026	55.16	55.16	55.16	55.16	55.13	-1.22%
Feb 11, 2026	55.84	55.84	55.84	55.84	55.81	-0.20%
Feb 10, 2026	55.95	55.95	55.95	55.95	55.92	-0.30%
Feb 9, 2026	56.12	56.12	56.12	56.12	56.09	0.29%