T. Rowe Price Inflation Protected Bond Fund (PRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
-0.03 (-0.29%)
May 20, 2026, 8:10 AM EST
PRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| May 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| May 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| May 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| May 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| May 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| May 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| May 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| May 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| May 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| May 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| May 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Apr 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Apr 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | - |
| Apr 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | -0.10% |
| Apr 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | 0.19% |
| Apr 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.35 | 0.19% |
| Apr 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | 0.19% |
| Apr 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.31 | -0.19% |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | -0.10% |
| Apr 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.34 | 0.19% |
| Apr 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.32 | -0.19% |
| Apr 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.34 | -0.10% |
| Apr 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.35 | 0.19% |
| Apr 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | 0.29% |
| Apr 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | - |
| Apr 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | 0.10% |
| Apr 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | - |
| Apr 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | 0.10% |
| Apr 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | - |
| Apr 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | 0.39% |
| Apr 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | - |
| Mar 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | - |
| Mar 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | 0.49% |
| Mar 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.18 | - |
| Mar 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.18 | -0.39% |
| Mar 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | 0.29% |
| Mar 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | -0.29% |
| Mar 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | -0.10% |
| Mar 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | -0.77% |
| Mar 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | -0.19% |
| Mar 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | -0.10% |
| Mar 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.34 | 0.29% |
| Mar 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | 0.29% |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.28 | -0.19% |
| Mar 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.30 | -0.10% |
| Mar 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | -0.19% |