T. Rowe Price Financial Services Fund (PRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.85
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
PRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Feb 12, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.90% |
| Feb 11, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.56% |
| Feb 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.94% |
| Feb 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.31% |
| Feb 6, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 2.06% |
| Feb 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.20% |
| Feb 4, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.97% |
| Feb 3, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.71% |
| Feb 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.04% |
| Jan 30, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.30% |
| Jan 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.14% |
| Jan 28, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.06% |
| Jan 27, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.43% |
| Jan 26, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.67% |
| Jan 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.67% |
| Jan 22, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.70% |
| Jan 21, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.16% |
| Jan 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.06% |
| Jan 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.17% |
| Jan 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.89% |
| Jan 14, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.02% |
| Jan 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.63% |
| Jan 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.99% |
| Jan 9, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.35% |
| Jan 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.81% |
| Jan 7, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.43% |
| Jan 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.39% |
| Jan 5, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 2.20% |
| Jan 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.63% |
| Dec 31, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.82% |
| Dec 30, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.38% |
| Dec 29, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.68% |
| Dec 26, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.12% |
| Dec 24, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.48% |
| Dec 23, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.04% |
| Dec 22, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.22% |
| Dec 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.68% |
| Dec 18, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.06% |
| Dec 17, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.08% |
| Dec 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.46% |
| Dec 15, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -6.34% |
| Dec 12, 2025 | 47.37 | 47.37 | 47.37 | 50.62 | 47.37 | -0.06% |
| Dec 11, 2025 | 47.40 | 47.40 | 47.40 | 50.65 | 47.40 | 1.65% |
| Dec 10, 2025 | 46.63 | 46.63 | 46.63 | 49.83 | 46.63 | 1.71% |
| Dec 9, 2025 | 45.84 | 45.84 | 45.84 | 48.99 | 45.84 | 0.10% |
| Dec 8, 2025 | 45.80 | 45.80 | 45.80 | 48.94 | 45.80 | -0.22% |
| Dec 5, 2025 | 45.90 | 45.90 | 45.90 | 49.05 | 45.90 | 0.14% |
| Dec 4, 2025 | 45.83 | 45.83 | 45.83 | 48.98 | 45.83 | 0.41% |
| Dec 3, 2025 | 45.65 | 45.65 | 45.65 | 48.78 | 45.65 | 1.52% |