PRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	44.53	44.53	44.53	44.53	-	-
May 29, 2025	44.53	44.53	44.53	44.53	44.53	0.50%
May 28, 2025	44.31	44.31	44.31	44.31	44.31	-0.67%
May 27, 2025	44.61	44.61	44.61	44.61	44.61	1.99%
May 23, 2025	43.74	43.74	43.74	43.74	43.74	-0.30%
May 22, 2025	43.87	43.87	43.87	43.87	43.87	-
May 21, 2025	43.87	43.87	43.87	43.87	43.87	-2.38%
May 20, 2025	44.94	44.94	44.94	44.94	44.94	-0.49%
May 19, 2025	45.16	45.16	45.16	45.16	45.16	0.02%
May 16, 2025	45.15	45.15	45.15	45.15	45.15	0.62%
May 15, 2025	44.87	44.87	44.87	44.87	44.87	0.43%
May 14, 2025	44.68	44.68	44.68	44.68	44.68	-0.20%
May 13, 2025	44.77	44.77	44.77	44.77	44.77	0.56%
May 12, 2025	44.52	44.52	44.52	44.52	44.52	2.60%
May 9, 2025	43.39	43.39	43.39	43.39	43.39	0.07%
May 8, 2025	43.36	43.36	43.36	43.36	43.36	1.12%
May 7, 2025	42.88	42.88	42.88	42.88	42.88	0.66%
May 6, 2025	42.60	42.60	42.60	42.60	42.60	-0.51%
May 5, 2025	42.82	42.82	42.82	42.82	42.82	-0.21%
May 2, 2025	42.91	42.91	42.91	42.91	42.91	2.14%
May 1, 2025	42.01	42.01	42.01	42.01	42.01	0.19%
Apr 30, 2025	41.93	41.93	41.93	41.93	41.93	-0.14%
Apr 29, 2025	41.99	41.99	41.99	41.99	41.99	1.01%
Apr 28, 2025	41.57	41.57	41.57	41.57	41.57	0.46%
Apr 25, 2025	41.38	41.38	41.38	41.38	41.38	-0.24%
Apr 24, 2025	41.48	41.48	41.48	41.48	41.48	1.34%
Apr 23, 2025	40.93	40.93	40.93	40.93	40.93	1.34%
Apr 22, 2025	40.39	40.39	40.39	40.39	40.39	3.22%
Apr 21, 2025	39.13	39.13	39.13	39.13	39.13	-1.98%
Apr 17, 2025	39.92	39.92	39.92	39.92	39.92	0.45%
Apr 16, 2025	39.74	39.74	39.74	39.74	39.74	-1.24%
Apr 15, 2025	40.24	40.24	40.24	40.24	40.24	0.55%
Apr 14, 2025	40.02	40.02	40.02	40.02	40.02	1.32%
Apr 11, 2025	39.50	39.50	39.50	39.50	39.50	1.28%
Apr 10, 2025	39.00	39.00	39.00	39.00	39.00	-3.70%
Apr 9, 2025	40.50	40.50	40.50	40.50	40.50	7.97%
Apr 8, 2025	37.51	37.51	37.51	37.51	37.51	-0.77%
Apr 7, 2025	37.80	37.80	37.80	37.80	37.80	-0.45%
Apr 4, 2025	37.97	37.97	37.97	37.97	37.97	-6.96%
Apr 3, 2025	40.81	40.81	40.81	40.81	40.81	-6.31%
Apr 2, 2025	43.56	43.56	43.56	43.56	43.56	1.16%
Apr 1, 2025	43.06	43.06	43.06	43.06	43.06	-
Mar 31, 2025	43.06	43.06	43.06	43.06	43.06	1.01%
Mar 28, 2025	42.63	42.63	42.63	42.63	42.63	-1.93%
Mar 27, 2025	43.47	43.47	43.47	43.47	43.47	-0.55%
Mar 26, 2025	43.71	43.71	43.71	43.71	43.71	-0.39%
Mar 25, 2025	43.88	43.88	43.88	43.88	43.88	0.27%
Mar 24, 2025	43.76	43.76	43.76	43.76	43.76	2.03%
Mar 21, 2025	42.89	42.89	42.89	42.89	42.89	-0.35%
Mar 20, 2025	43.04	43.04	43.04	43.04	43.04	0.07%