T. Rowe Price Financial Services Fund (PRISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.38
-0.10 (-0.24%)
Apr 25, 2025, 8:04 PM EDT
PRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | - | - |
| Apr 24, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.34% |
| Apr 23, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.34% |
| Apr 22, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 3.22% |
| Apr 21, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.98% |
| Apr 17, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.45% |
| Apr 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.24% |
| Apr 15, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.55% |
| Apr 14, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.32% |
| Apr 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.28% |
| Apr 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% |
| Apr 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 7.97% |
| Apr 8, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.77% |
| Apr 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.45% |
| Apr 4, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -6.96% |
| Apr 3, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -6.31% |
| Apr 2, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.16% |
| Apr 1, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Mar 31, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.01% |
| Mar 28, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.93% |
| Mar 27, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.55% |
| Mar 26, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.39% |
| Mar 25, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.27% |
| Mar 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 2.03% |
| Mar 21, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.35% |
| Mar 20, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.07% |
| Mar 19, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 1.18% |
| Mar 18, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.16% |
| Mar 17, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.04% |
| Mar 14, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 2.56% |
| Mar 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.94% |
| Mar 12, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.51% |
| Mar 11, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.17% |
| Mar 10, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -3.03% |
| Mar 7, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.30% |
| Mar 6, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.86% |
| Mar 5, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.83% |
| Mar 4, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -3.55% |
| Mar 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.13% |
| Feb 28, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.80% |
| Feb 27, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.38% |
| Feb 26, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.11% |
| Feb 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.27% |
| Feb 24, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.14% |
| Feb 21, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.55% |
| Feb 20, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.40% |
| Feb 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.13% |
| Feb 18, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.75% |
| Feb 14, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.55% |
| Feb 13, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.53% |