T. Rowe Price Financial Services Fund (PRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.13
-0.84 (-1.79%)
Aug 1, 2025, 4:00 PM EDT
PRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | - | - |
| Jul 31, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.51% |
| Jul 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.38% |
| Jul 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.27% |
| Jul 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.61% |
| Jul 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.59% |
| Jul 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.46% |
| Jul 23, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.51% |
| Jul 22, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.85% |
| Jul 21, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.36% |
| Jul 18, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.36% |
| Jul 17, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.12% |
| Jul 16, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.76% |
| Jul 15, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.89% |
| Jul 14, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.77% |
| Jul 11, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.99% |
| Jul 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.55% |
| Jul 9, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.09% |
| Jul 8, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.57% |
| Jul 7, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.88% |
| Jul 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.02% |
| Jul 2, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.15% |
| Jul 1, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.77% |
| Jun 30, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.80% |
| Jun 27, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.32% |
| Jun 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.18% |
| Jun 25, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.28% |
| Jun 24, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.17% |
| Jun 23, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.12% |
| Jun 20, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.29% |
| Jun 18, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.50% |
| Jun 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.85% |
| Jun 16, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.29% |
| Jun 13, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.99% |
| Jun 12, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.20% |
| Jun 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.02% |
| Jun 10, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.07% |
| Jun 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.40% |
| Jun 6, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.55% |
| Jun 5, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.11% |
| Jun 4, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.67% |
| Jun 3, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.45% |
| Jun 2, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| May 30, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.02% |
| May 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.50% |
| May 28, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.67% |
| May 27, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.99% |
| May 23, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.30% |
| May 22, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| May 21, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -2.38% |