T. Rowe Price Financial Services Fund (PRISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.35
+0.15 (0.32%)
Jun 27, 2025, 4:00 PM EDT
PRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | - | 0.32% |
| Jun 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.18% |
| Jun 25, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.28% |
| Jun 24, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.17% |
| Jun 23, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.12% |
| Jun 20, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.29% |
| Jun 18, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.50% |
| Jun 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.85% |
| Jun 16, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.29% |
| Jun 13, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.99% |
| Jun 12, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.20% |
| Jun 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.02% |
| Jun 10, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.07% |
| Jun 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.40% |
| Jun 6, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.55% |
| Jun 5, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.11% |
| Jun 4, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.67% |
| Jun 3, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.45% |
| Jun 2, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| May 30, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.02% |
| May 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.50% |
| May 28, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.67% |
| May 27, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.99% |
| May 23, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.30% |
| May 22, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| May 21, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -2.38% |
| May 20, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.49% |
| May 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.02% |
| May 16, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.62% |
| May 15, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.43% |
| May 14, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.20% |
| May 13, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.56% |
| May 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 2.60% |
| May 9, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.07% |
| May 8, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.12% |
| May 7, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.66% |
| May 6, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.51% |
| May 5, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.21% |
| May 2, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 2.14% |
| May 1, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.19% |
| Apr 30, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.14% |
| Apr 29, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.01% |
| Apr 28, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.46% |
| Apr 25, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.24% |
| Apr 24, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.34% |
| Apr 23, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.34% |
| Apr 22, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 3.22% |
| Apr 21, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.98% |
| Apr 17, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.45% |
| Apr 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.24% |