PRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	52.63	52.63	52.63	52.63	-	-
Aug 26, 2026	52.63	52.63	52.63	52.63	52.63	-0.02%
Aug 25, 2026	52.64	52.64	52.64	52.64	52.64	0.13%
Aug 24, 2026	52.57	52.57	52.57	52.57	52.57	0.88%
Aug 21, 2026	52.11	52.11	52.11	52.11	52.11	1.11%
Aug 20, 2026	51.54	51.54	51.54	51.54	51.54	-1.07%
Aug 19, 2026	52.10	52.10	52.10	52.10	52.10	-0.69%
Aug 18, 2026	52.46	52.46	52.46	52.46	52.46	0.15%
Aug 17, 2026	52.38	52.38	52.38	52.38	52.38	-1.19%
Aug 14, 2026	53.01	53.01	53.01	53.01	53.01	0.11%
Aug 13, 2026	52.95	52.95	52.95	52.95	52.95	0.82%
Aug 12, 2026	52.52	52.52	52.52	52.52	52.52	0.50%
Aug 11, 2026	52.26	52.26	52.26	52.26	52.26	0.10%
Aug 10, 2026	52.21	52.21	52.21	52.21	52.21	0.06%
Aug 7, 2026	52.18	52.18	52.18	52.18	52.18	-0.42%
Aug 6, 2026	52.40	52.40	52.40	52.40	52.40	-0.42%
Aug 5, 2026	52.62	52.62	52.62	52.62	52.62	0.27%
Aug 4, 2026	52.48	52.48	52.48	52.48	52.48	0.83%
Aug 3, 2026	52.05	52.05	52.05	52.05	52.05	1.03%
Jul 31, 2026	51.52	51.52	51.52	51.52	51.52	-0.14%
Jul 30, 2026	51.59	51.59	51.59	51.59	51.59	0.72%
Jul 29, 2026	51.22	51.22	51.22	51.22	51.22	-1.56%
Jul 28, 2026	52.03	52.03	52.03	52.03	52.03	1.30%
Jul 27, 2026	51.36	51.36	51.36	51.36	51.36	0.96%
Jul 24, 2026	50.87	50.87	50.87	50.87	50.87	0.97%
Jul 23, 2026	50.38	50.38	50.38	50.38	50.38	-0.47%
Jul 22, 2026	50.62	50.62	50.62	50.62	50.62	-0.30%
Jul 21, 2026	50.77	50.77	50.77	50.77	50.77	0.04%
Jul 20, 2026	50.75	50.75	50.75	50.75	50.75	-0.31%
Jul 17, 2026	50.91	50.91	50.91	50.91	50.91	-1.01%
Jul 16, 2026	51.43	51.43	51.43	51.43	51.43	0.65%
Jul 15, 2026	51.10	51.10	51.10	51.10	51.10	0.75%
Jul 14, 2026	50.72	50.72	50.72	50.72	50.72	0.02%
Jul 13, 2026	50.71	50.71	50.71	50.71	50.71	0.56%
Jul 10, 2026	50.43	50.43	50.43	50.43	50.43	0.36%
Jul 9, 2026	50.25	50.25	50.25	50.25	50.25	1.17%
Jul 8, 2026	49.67	49.67	49.67	49.67	49.67	-1.93%
Jul 7, 2026	50.65	50.65	50.65	50.65	50.65	-0.14%
Jul 6, 2026	50.72	50.72	50.72	50.72	50.72	1.16%
Jul 2, 2026	50.14	50.14	50.14	50.14	50.14	1.29%
Jul 1, 2026	49.50	49.50	49.50	49.50	49.50	2.21%
Jun 30, 2026	48.43	48.43	48.43	48.43	48.43	-0.14%
Jun 29, 2026	48.50	48.50	48.50	48.50	48.50	-0.08%
Jun 26, 2026	48.54	48.54	48.54	48.54	48.54	0.50%
Jun 25, 2026	48.30	48.30	48.30	48.30	48.30	-0.19%
Jun 24, 2026	48.39	48.39	48.39	48.39	48.39	-0.27%
Jun 23, 2026	48.52	48.52	48.52	48.52	48.52	0.37%
Jun 22, 2026	48.34	48.34	48.34	48.34	48.34	0.54%
Jun 18, 2026	48.08	48.08	48.08	48.08	48.08	-0.56%
Jun 17, 2026	48.35	48.35	48.35	48.35	48.35	-0.70%