T. Rowe Price Financial Services Fund (PRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.39
+0.77 (1.58%)
Oct 15, 2026, 4:00 PM EST
PRISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.58% |
| Oct 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.90% |
| Oct 13, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.61% |
| Oct 12, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.53% |
| Oct 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.53% |
| Oct 8, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.99% |
| Oct 7, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.74% |
| Oct 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.19% |
| Oct 5, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.85% |
| Oct 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.08% |
| Oct 1, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.27% |
| Sep 30, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.07% |
| Sep 29, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.27% |
| Sep 28, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.34% |
| Sep 25, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.71% |
| Sep 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.04% |
| Sep 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.79% |
| Sep 22, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.18% |
| Sep 21, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.34% |
| Sep 18, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.20% |
| Sep 17, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.02% |
| Sep 16, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.77% |
| Sep 15, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.47% |
| Sep 14, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.37% |
| Sep 11, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.52% |
| Sep 10, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.02% |
| Sep 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.60% |
| Sep 8, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.60% |
| Sep 4, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.51% |
| Sep 3, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.55% |
| Sep 2, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.01% |
| Sep 1, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.96% |
| Aug 31, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.82% |
| Aug 28, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.34% |
| Aug 27, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.55% |
| Aug 26, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.02% |
| Aug 25, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.13% |
| Aug 24, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.88% |
| Aug 21, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.11% |
| Aug 20, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.07% |
| Aug 19, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.69% |
| Aug 18, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.15% |
| Aug 17, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.19% |
| Aug 14, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.11% |
| Aug 13, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.82% |
| Aug 12, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.50% |
| Aug 11, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.10% |
| Aug 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.06% |
| Aug 7, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.42% |
| Aug 6, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.42% |