T. Rowe Price Financial Services Fund (PRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.53
+0.43 (1.02%)
Mar 31, 2026, 8:10 AM EST
PRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | - | - |
| Mar 30, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.02% |
| Mar 27, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -2.57% |
| Mar 26, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.53% |
| Mar 25, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.32% |
| Mar 24, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.28% |
| Mar 23, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.17% |
| Mar 20, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.28% |
| Mar 19, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.07% |
| Mar 18, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.16% |
| Mar 17, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.70% |
| Mar 16, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.73% |
| Mar 13, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.07% |
| Mar 12, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -1.78% |
| Mar 11, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.90% |
| Mar 10, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.43% |
| Mar 9, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.64% |
| Mar 6, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.83% |
| Mar 5, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.77% |
| Mar 4, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.62% |
| Mar 3, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.58% |
| Mar 2, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.49% |
| Feb 27, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -3.00% |
| Feb 26, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.18% |
| Feb 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.82% |
| Feb 24, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.54% |
| Feb 23, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -3.66% |
| Feb 20, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.58% |
| Feb 19, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.13% |
| Feb 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.95% |
| Feb 17, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.89% |
| Feb 13, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Feb 12, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.90% |
| Feb 11, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.56% |
| Feb 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.94% |
| Feb 9, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.31% |
| Feb 6, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 2.06% |
| Feb 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.20% |
| Feb 4, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.97% |
| Feb 3, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.71% |
| Feb 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.04% |
| Jan 30, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.30% |
| Jan 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.14% |
| Jan 28, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.06% |
| Jan 27, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.43% |
| Jan 26, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.67% |
| Jan 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.67% |
| Jan 22, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.70% |
| Jan 21, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.16% |
| Jan 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.06% |