T. Rowe Price Financial Services Fund (PRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.67
-0.98 (-1.93%)
Jul 9, 2026, 8:10 AM EST
PRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | - | - |
| Jul 8, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.93% |
| Jul 7, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.14% |
| Jul 6, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.16% |
| Jul 2, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.29% |
| Jul 1, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.21% |
| Jun 30, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.14% |
| Jun 29, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
| Jun 26, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.50% |
| Jun 25, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.19% |
| Jun 24, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.27% |
| Jun 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.37% |
| Jun 22, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.54% |
| Jun 18, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.56% |
| Jun 17, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.70% |
| Jun 16, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.33% |
| Jun 15, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.19% |
| Jun 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.29% |
| Jun 11, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.00% |
| Jun 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.32% |
| Jun 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.16% |
| Jun 8, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.45% |
| Jun 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.06% |
| Jun 4, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 2.77% |
| Jun 3, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.69% |
| Jun 2, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.11% |
| Jun 1, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| May 29, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.65% |
| May 28, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.37% |
| May 27, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.86% |
| May 26, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.04% |
| May 22, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.15% |
| May 21, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.24% |
| May 20, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.34% |
| May 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.11% |
| May 18, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.25% |
| May 15, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.35% |
| May 14, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.68% |
| May 13, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.09% |
| May 12, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.44% |
| May 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.82% |
| May 8, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.28% |
| May 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.54% |
| May 6, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.28% |
| May 5, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.54% |
| May 4, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.69% |
| May 1, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.34% |
| Apr 30, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.61% |
| Apr 29, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.13% |
| Apr 28, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.04% |