PRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	46.39	46.39	46.39	46.39	-	-
May 1, 2026	46.39	46.39	46.39	46.39	46.39	-0.34%
Apr 30, 2026	46.55	46.55	46.55	46.55	46.55	0.61%
Apr 29, 2026	46.27	46.27	46.27	46.27	46.27	-0.13%
Apr 28, 2026	46.33	46.33	46.33	46.33	46.33	0.04%
Apr 27, 2026	46.31	46.31	46.31	46.31	46.31	0.72%
Apr 24, 2026	45.98	45.98	45.98	45.98	45.98	-0.67%
Apr 23, 2026	46.29	46.29	46.29	46.29	46.29	-0.64%
Apr 22, 2026	46.59	46.59	46.59	46.59	46.59	-0.28%
Apr 21, 2026	46.72	46.72	46.72	46.72	46.72	-0.66%
Apr 20, 2026	47.03	47.03	47.03	47.03	47.03	0.36%
Apr 17, 2026	46.86	46.86	46.86	46.86	46.86	1.12%
Apr 16, 2026	46.34	46.34	46.34	46.34	46.34	-0.52%
Apr 15, 2026	46.58	46.58	46.58	46.58	46.58	1.13%
Apr 14, 2026	46.06	46.06	46.06	46.06	46.06	0.46%
Apr 13, 2026	45.85	45.85	45.85	45.85	45.85	1.91%
Apr 10, 2026	44.99	44.99	44.99	44.99	44.99	-1.08%
Apr 9, 2026	45.48	45.48	45.48	45.48	45.48	0.42%
Apr 8, 2026	45.29	45.29	45.29	45.29	45.29	3.00%
Apr 7, 2026	43.97	43.97	43.97	43.97	43.97	-0.16%
Apr 6, 2026	44.04	44.04	44.04	44.04	44.04	0.78%
Apr 2, 2026	43.70	43.70	43.70	43.70	43.70	0.32%
Apr 1, 2026	43.56	43.56	43.56	43.56	43.56	0.11%
Mar 31, 2026	43.51	43.51	43.51	43.51	43.51	2.30%
Mar 30, 2026	42.53	42.53	42.53	42.53	42.53	1.02%
Mar 27, 2026	42.10	42.10	42.10	42.10	42.10	-2.57%
Mar 26, 2026	43.21	43.21	43.21	43.21	43.21	-0.53%
Mar 25, 2026	43.44	43.44	43.44	43.44	43.44	0.32%
Mar 24, 2026	43.30	43.30	43.30	43.30	43.30	0.28%
Mar 23, 2026	43.18	43.18	43.18	43.18	43.18	1.17%
Mar 20, 2026	42.68	42.68	42.68	42.68	42.68	0.28%
Mar 19, 2026	42.56	42.56	42.56	42.56	42.56	0.07%
Mar 18, 2026	42.53	42.53	42.53	42.53	42.53	-1.16%
Mar 17, 2026	43.03	43.03	43.03	43.03	43.03	0.70%
Mar 16, 2026	42.73	42.73	42.73	42.73	42.73	0.73%
Mar 13, 2026	42.42	42.42	42.42	42.42	42.42	0.07%
Mar 12, 2026	42.39	42.39	42.39	42.39	42.39	-1.78%
Mar 11, 2026	43.16	43.16	43.16	43.16	43.16	-0.90%
Mar 10, 2026	43.55	43.55	43.55	43.55	43.55	-0.43%
Mar 9, 2026	43.74	43.74	43.74	43.74	43.74	-0.64%
Mar 6, 2026	44.02	44.02	44.02	44.02	44.02	-1.83%
Mar 5, 2026	44.84	44.84	44.84	44.84	44.84	-0.77%
Mar 4, 2026	45.19	45.19	45.19	45.19	45.19	0.62%
Mar 3, 2026	44.91	44.91	44.91	44.91	44.91	-0.58%
Mar 2, 2026	45.17	45.17	45.17	45.17	45.17	0.49%
Feb 27, 2026	44.95	44.95	44.95	44.95	44.95	-3.00%
Feb 26, 2026	46.34	46.34	46.34	46.34	46.34	1.18%
Feb 25, 2026	45.80	45.80	45.80	45.80	45.80	1.82%
Feb 24, 2026	44.98	44.98	44.98	44.98	44.98	0.54%
Feb 23, 2026	44.74	44.74	44.74	44.74	44.74	-3.66%