PRITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	21.55	21.55	21.55	21.55	-	-
Jun 20, 2025	21.55	21.55	21.55	21.55	21.55	-0.74%
Jun 18, 2025	21.71	21.71	21.71	21.71	21.71	-
Jun 17, 2025	21.71	21.71	21.71	21.71	21.71	-1.14%
Jun 16, 2025	21.96	21.96	21.96	21.96	21.96	0.41%
Jun 13, 2025	21.87	21.87	21.87	21.87	21.87	-1.62%
Jun 12, 2025	22.23	22.23	22.23	22.23	22.23	0.36%
Jun 11, 2025	22.15	22.15	22.15	22.15	22.15	0.18%
Jun 10, 2025	22.11	22.11	22.11	22.11	22.11	0.45%
Jun 9, 2025	22.01	22.01	22.01	22.01	22.01	0.14%
Jun 6, 2025	21.98	21.98	21.98	21.98	21.98	0.37%
Jun 5, 2025	21.90	21.90	21.90	21.90	21.90	-0.09%
Jun 4, 2025	21.92	21.92	21.92	21.92	21.92	0.60%
Jun 3, 2025	21.79	21.79	21.79	21.79	21.79	-0.50%
Jun 2, 2025	21.90	21.90	21.90	21.90	21.90	0.64%
May 30, 2025	21.76	21.76	21.76	21.76	21.76	-0.09%
May 29, 2025	21.78	21.78	21.78	21.78	21.78	0.37%
May 28, 2025	21.70	21.70	21.70	21.70	21.70	-0.73%
May 27, 2025	21.86	21.86	21.86	21.86	21.86	0.88%
May 23, 2025	21.67	21.67	21.67	21.67	21.67	-0.14%
May 22, 2025	21.70	21.70	21.70	21.70	21.70	0.14%
May 21, 2025	21.67	21.67	21.67	21.67	21.67	-0.91%
May 20, 2025	21.87	21.87	21.87	21.87	21.87	-0.05%
May 19, 2025	21.88	21.88	21.88	21.88	21.88	0.55%
May 16, 2025	21.76	21.76	21.76	21.76	21.76	0.14%
May 15, 2025	21.73	21.73	21.73	21.73	21.73	0.88%
May 14, 2025	21.54	21.54	21.54	21.54	21.54	-0.23%
May 13, 2025	21.59	21.59	21.59	21.59	21.59	0.33%
May 12, 2025	21.52	21.52	21.52	21.52	21.52	1.70%
May 9, 2025	21.16	21.16	21.16	21.16	21.16	0.38%
May 8, 2025	21.08	21.08	21.08	21.08	21.08	-0.14%
May 7, 2025	21.11	21.11	21.11	21.11	21.11	-0.28%
May 6, 2025	21.17	21.17	21.17	21.17	21.17	-0.42%
May 5, 2025	21.26	21.26	21.26	21.26	21.26	-0.23%
May 2, 2025	21.31	21.31	21.31	21.31	21.31	2.01%
May 1, 2025	20.89	20.89	20.89	20.89	20.89	-0.14%
Apr 30, 2025	20.92	20.92	20.92	20.92	20.92	0.58%
Apr 29, 2025	20.80	20.80	20.80	20.80	20.80	0.14%
Apr 28, 2025	20.77	20.77	20.77	20.77	20.77	0.39%
Apr 25, 2025	20.69	20.69	20.69	20.69	20.69	0.19%
Apr 24, 2025	20.65	20.65	20.65	20.65	20.65	1.52%
Apr 23, 2025	20.34	20.34	20.34	20.34	20.34	0.94%
Apr 22, 2025	20.15	20.15	20.15	20.15	20.15	1.31%
Apr 21, 2025	19.89	19.89	19.89	19.89	19.89	-0.25%
Apr 17, 2025	19.94	19.94	19.94	19.94	19.94	1.01%
Apr 16, 2025	19.74	19.74	19.74	19.74	19.74	-0.75%
Apr 15, 2025	19.89	19.89	19.89	19.89	19.89	0.66%
Apr 14, 2025	19.76	19.76	19.76	19.76	19.76	0.97%
Apr 11, 2025	19.57	19.57	19.57	19.57	19.57	2.46%
Apr 10, 2025	19.10	19.10	19.10	19.10	19.10	-1.80%