T. Rowe Price International Stock (PRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.10 (0.45%)
Aug 18, 2025, 8:09 AM EDT
PRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Aug 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Aug 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Aug 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Aug 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.09% |
| Aug 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Aug 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Aug 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Aug 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Aug 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Aug 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.20% |
| Aug 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Jul 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.19% |
| Jul 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Jul 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Jul 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Jul 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Jul 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Jul 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.49% |
| Jul 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Jul 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| Jul 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36% |
| Jul 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jul 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Jul 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Jul 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Jul 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| Jul 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Jul 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jul 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Jul 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Jul 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| Jul 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Jul 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Jun 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Jun 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Jun 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Jun 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Jun 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.75% |
| Jun 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Jun 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| Jun 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.14% |
| Jun 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Jun 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.62% |
| Jun 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jun 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jun 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |