T. Rowe Price International Stock Fund (PRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
+0.10 (0.45%)
At close: Feb 13, 2026
PRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Feb 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.06% |
| Feb 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Feb 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.26% |
| Feb 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.50% |
| Feb 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
| Feb 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Feb 3, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Feb 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Jan 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.43% |
| Jan 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Jan 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Jan 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |
| Jan 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Jan 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Jan 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Jan 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Jan 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.54% |
| Jan 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Jan 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jan 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Jan 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.86% |
| Jan 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% |
| Jan 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Jan 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Jan 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Jan 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Jan 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Jan 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.38% |
| Dec 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Dec 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Dec 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Dec 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Dec 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Dec 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Dec 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Dec 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Dec 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| Dec 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Dec 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Dec 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Dec 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -9.64% |
| Dec 11, 2025 | 20.98 | 20.98 | 20.98 | 23.03 | 20.98 | -0.17% |
| Dec 10, 2025 | 21.02 | 21.02 | 21.02 | 23.07 | 21.02 | 1.10% |
| Dec 9, 2025 | 20.79 | 20.79 | 20.79 | 22.82 | 20.79 | -0.44% |
| Dec 8, 2025 | 20.88 | 20.88 | 20.88 | 22.92 | 20.88 | -0.17% |
| Dec 5, 2025 | 20.92 | 20.92 | 20.92 | 22.96 | 20.92 | - |
| Dec 4, 2025 | 20.92 | 20.92 | 20.92 | 22.96 | 20.92 | 0.26% |
| Dec 3, 2025 | 20.86 | 20.86 | 20.86 | 22.90 | 20.86 | 0.62% |