T. Rowe Price International Stock Fund (PRITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.86
+0.19 (0.88%)
May 28, 2025, 8:09 AM EDT
PRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | - | - |
| May 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.88% |
| May 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| May 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| May 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.91% |
| May 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| May 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.55% |
| May 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| May 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| May 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| May 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| May 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.70% |
| May 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| May 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| May 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| May 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| May 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| May 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.01% |
| May 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Apr 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Apr 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Apr 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Apr 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Apr 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.52% |
| Apr 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| Apr 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Apr 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Apr 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.75% |
| Apr 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Apr 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.46% |
| Apr 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% |
| Apr 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 6.46% |
| Apr 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Apr 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.33% |
| Apr 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -5.61% |
| Apr 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.44% |
| Apr 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Apr 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Mar 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.01% |
| Mar 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Mar 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| Mar 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Mar 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Mar 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Mar 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Mar 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Mar 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |