T. Rowe Price International Stock Fund (PRITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.14
-0.09 (-0.40%)
Jul 15, 2025, 4:00 PM EDT
PRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - | - |
| Jul 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Jul 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| Jul 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Jul 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jul 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Jul 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Jul 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| Jul 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Jul 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Jun 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Jun 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Jun 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Jun 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Jun 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.75% |
| Jun 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Jun 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| Jun 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.14% |
| Jun 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Jun 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.62% |
| Jun 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jun 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jun 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Jun 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Jun 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Jun 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Jun 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| May 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| May 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.73% |
| May 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.88% |
| May 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| May 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| May 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.91% |
| May 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| May 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.55% |
| May 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| May 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| May 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| May 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| May 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.70% |
| May 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| May 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| May 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| May 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| May 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| May 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.01% |