T. Rowe Price International Stock Fund (PRITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.69
+0.04 (0.19%)
Apr 25, 2025, 8:04 PM EDT
PRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Apr 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.52% |
| Apr 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| Apr 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Apr 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Apr 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.75% |
| Apr 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Apr 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.46% |
| Apr 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% |
| Apr 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 6.46% |
| Apr 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Apr 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.33% |
| Apr 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -5.61% |
| Apr 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.44% |
| Apr 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Apr 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Mar 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.01% |
| Mar 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Mar 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| Mar 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Mar 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Mar 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Mar 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Mar 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Mar 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Mar 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Mar 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.86% |
| Mar 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% |
| Mar 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Mar 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Mar 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.71% |
| Mar 7, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Mar 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.37% |
| Mar 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.37% |
| Mar 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Mar 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Feb 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Feb 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.62% |
| Feb 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Feb 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Feb 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.71% |
| Feb 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Feb 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Feb 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Feb 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Feb 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Feb 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.11% |