T. Rowe Price International Stock Fund (PRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
-0.30 (-1.30%)
Oct 15, 2026, 8:10 AM EST
PRITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Oct 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
| Oct 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| Oct 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Oct 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Oct 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.24% |
| Oct 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.97% |
| Oct 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Oct 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Oct 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.30% |
| Oct 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Sep 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.90% |
| Sep 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Sep 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
| Sep 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Sep 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.60% |
| Sep 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.27% |
| Sep 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Sep 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.68% |
| Sep 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Sep 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.53% |
| Sep 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Sep 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% |
| Sep 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.53% |
| Sep 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Sep 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.52% |
| Sep 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Sep 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Sep 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Sep 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Sep 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Sep 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Aug 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
| Aug 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Aug 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
| Aug 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.12% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| Aug 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Aug 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.94% |
| Aug 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Aug 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% |
| Aug 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Aug 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Aug 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.36% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% |