T. Rowe Price International Stock Fund (PRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.10 (-0.42%)
Aug 26, 2026, 4:00 PM EST
PRITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.83 | 23.99 | 23.83 | 23.99 | - | -0.42% |
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
| Aug 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.12% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| Aug 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Aug 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.94% |
| Aug 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Aug 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% |
| Aug 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Aug 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Aug 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.36% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% |
| Aug 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Aug 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.63% |
| Aug 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Jul 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Jul 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.13% |
| Jul 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| Jul 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Jul 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Jul 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.79% |
| Jul 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
| Jul 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Jul 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.90% |
| Jul 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Jul 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |
| Jul 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| Jul 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Jul 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Jul 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.51% |
| Jul 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jul 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Jul 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Jul 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.82% |
| Jul 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.12% |
| Jul 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Jul 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Jun 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.04% |
| Jun 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.31% |
| Jun 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Jun 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Jun 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Jun 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.16% |
| Jun 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Jun 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.18% |
| Jun 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.65% |
| Jun 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |