T. Rowe Price International Stock Fund (PRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
0.00 (0.00%)
May 28, 2026, 8:10 AM EST
PRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| May 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| May 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.60% |
| May 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| May 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| May 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.68% |
| May 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| May 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| May 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.40% |
| May 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| May 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.99% |
| May 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.16% |
| May 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| May 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| May 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93% |
| May 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.95% |
| May 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| May 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| May 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Apr 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.86% |
| Apr 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Apr 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.55% |
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Apr 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Apr 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |
| Apr 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Apr 21, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.62% |
| Apr 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Apr 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.68% |
| Apr 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Apr 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Apr 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.19% |
| Apr 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.02% |
| Apr 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Apr 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Apr 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 4.84% |
| Apr 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Apr 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Apr 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| Apr 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.37% |
| Mar 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 3.39% |
| Mar 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Mar 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.24% |
| Mar 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.71% |
| Mar 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.37% |
| Mar 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |
| Mar 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.50% |
| Mar 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -3.05% |
| Mar 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Mar 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.98% |