Skip to main content
logo
T. Rowe Price International Stock Fund (PRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.43 (-1.82%)
Jul 8, 2026, 8:10 AM EST

PRITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.1823.1823.1823.18--
Jul 7, 202623.1823.1823.1823.1823.18-1.82%
Jul 6, 202623.6123.6123.6123.6123.612.12%
Jul 2, 202623.1223.1223.1223.1223.120.04%
Jul 1, 202623.1123.1123.1123.1123.11-1.15%
Jun 30, 202623.3823.3823.3823.3823.381.04%
Jun 29, 202623.1423.1423.1423.1423.141.31%
Jun 26, 202622.8422.8422.8422.8422.84-0.35%
Jun 25, 202622.9222.9222.9222.9222.920.48%
Jun 24, 202622.8122.8122.8122.8122.810.44%
Jun 23, 202622.7122.7122.7122.7122.71-3.16%
Jun 22, 202623.4523.4523.4523.4523.45-
Jun 18, 202623.4523.4523.4523.4523.452.18%
Jun 17, 202622.9522.9522.9522.9522.95-0.65%
Jun 16, 202623.1023.1023.1023.1023.10-0.69%
Jun 15, 202623.2623.2623.2623.2623.261.57%
Jun 12, 202622.9022.9022.9022.9022.900.13%
Jun 11, 202622.8722.8722.8722.8722.873.48%
Jun 10, 202622.1022.1022.1022.1022.10-1.91%
Jun 9, 202622.5322.5322.5322.5322.530.13%
Jun 8, 202622.5022.5022.5022.5022.500.72%
Jun 5, 202622.3422.3422.3422.3422.34-4.00%
Jun 4, 202623.2723.2723.2723.2723.270.69%
Jun 3, 202623.1123.1123.1123.1123.11-1.07%
Jun 2, 202623.3623.3623.3623.3623.360.73%
Jun 1, 202623.1923.1923.1923.1923.191.05%
May 29, 202622.9522.9522.9522.9522.95-
May 28, 202622.9522.9522.9522.9522.950.22%
May 27, 202622.9022.9022.9022.9022.90-
May 26, 202622.9022.9022.9022.9022.901.60%
May 22, 202622.5422.5422.5422.5422.54-0.09%
May 21, 202622.5622.5622.5622.5622.560.71%
May 20, 202622.4022.4022.4022.4022.401.68%
May 19, 202622.0322.0322.0322.0322.03-0.41%
May 18, 202622.1222.1222.1222.1222.120.59%
May 15, 202621.9921.9921.9921.9921.99-2.40%
May 14, 202622.5322.5322.5322.5322.530.40%
May 13, 202622.4422.4422.4422.4422.440.99%
May 12, 202622.2222.2222.2222.2222.22-1.16%
May 11, 202622.4822.4822.4822.4822.48-0.66%
May 8, 202622.6322.6322.6322.6322.630.62%
May 7, 202622.4922.4922.4922.4922.49-0.93%
May 6, 202622.7022.7022.7022.7022.702.95%
May 5, 202622.0522.0522.0522.0522.050.87%
May 4, 202621.8621.8621.8621.8621.86-0.36%
May 1, 202621.9421.9421.9421.9421.94-
Apr 30, 202621.9421.9421.9421.9421.941.86%
Apr 29, 202621.5421.5421.5421.5421.54-0.23%
Apr 28, 202621.5921.5921.5921.5921.59-1.55%
Apr 27, 202621.9321.9321.9321.9321.93-0.41%