T. Rowe Price International Stock I (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
-0.17 (-0.73%)
Oct 10, 2025, 8:07 AM EDT
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Oct 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Oct 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.90% |
| Oct 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Oct 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| Oct 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Oct 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Sep 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Sep 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Sep 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Sep 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.75% |
| Sep 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.61% |
| Sep 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Sep 22, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Sep 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.70% |
| Sep 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Sep 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Sep 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
| Sep 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Sep 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Sep 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Sep 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Sep 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Sep 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.58% |
| Sep 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Sep 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Sep 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Sep 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.86% |
| Aug 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Aug 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Aug 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Aug 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Aug 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Aug 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.45% |
| Aug 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Aug 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Aug 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Aug 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Aug 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Aug 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Aug 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Aug 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.10% |
| Aug 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Aug 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Aug 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Aug 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Aug 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Aug 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.21% |
| Aug 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Jul 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |