T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.76
-0.29 (-1.38%)
Mar 6, 2025, 8:01 PM EST
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Mar 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.73% |
| Mar 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Mar 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.38% |
| Mar 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.38% |
| Mar 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Mar 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Feb 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Feb 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.63% |
| Feb 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Feb 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Feb 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Feb 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Feb 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Feb 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Feb 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Feb 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Feb 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.12% |
| Feb 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Feb 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Feb 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Feb 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Feb 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Feb 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.84% |
| Feb 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% |
| Feb 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.44% |
| Jan 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Jan 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.30% |
| Jan 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Jan 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Jan 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% |
| Jan 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Jan 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jan 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jan 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.10% |
| Jan 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
| Jan 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
| Jan 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Jan 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.62% |
| Jan 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
| Jan 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Jan 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Jan 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Jan 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Jan 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Dec 31, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Dec 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
| Dec 27, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Dec 26, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Dec 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |