T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.07 (0.32%)
Jul 16, 2025, 4:00 PM EDT
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Jul 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Jul 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Jul 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jul 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Jul 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Jul 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Jul 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Jul 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Jul 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Jun 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Jun 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Jun 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Jun 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Jun 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.76% |
| Jun 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Jun 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| Jun 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Jun 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.10% |
| Jun 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| Jun 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.63% |
| Jun 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Jun 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Jun 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Jun 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Jun 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Jun 4, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Jun 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| May 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| May 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| May 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| May 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| May 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.92% |
| May 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| May 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| May 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| May 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| May 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| May 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| May 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.71% |
| May 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| May 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| May 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| May 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| May 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |