T. Rowe Price International Stock I (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.10 (-0.44%)
At close: Dec 9, 2025
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | - | - |
| Dec 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Dec 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Dec 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Dec 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.57% |
| Dec 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Dec 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| Nov 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Nov 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Nov 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Nov 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Nov 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
| Nov 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.66% |
| Nov 19, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Nov 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
| Nov 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
| Nov 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Nov 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.38% |
| Nov 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Nov 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.70% |
| Nov 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.11% |
| Nov 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Nov 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.18% |
| Nov 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Nov 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.47% |
| Nov 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Oct 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Oct 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Oct 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Oct 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Oct 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Oct 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Oct 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Oct 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Oct 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Oct 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.04% |
| Oct 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Oct 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Oct 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Oct 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Oct 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.78% |
| Oct 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.73% |
| Oct 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.73% |
| Oct 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Oct 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.90% |
| Oct 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Oct 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| Oct 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Oct 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Sep 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |