T. Rowe Price International Stock Fund (PRIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.58
-0.02 (-0.10%)
Dec 27, 2024, 8:06 AM EST
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Dec 23, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.45% |
| Dec 20, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% |
| Dec 19, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Dec 18, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.31% |
| Dec 17, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Dec 16, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Dec 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.62% |
| Dec 12, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.12 | -0.88% |
| Dec 11, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.30 | 0.54% |
| Dec 10, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.19 | -0.82% |
| Dec 9, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.36 | 0.49% |
| Dec 6, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.26 | -0.44% |
| Dec 5, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.35 | 0.24% |
| Dec 4, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.30 | 0.34% |
| Dec 3, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.23 | 0.39% |
| Dec 2, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.15 | 0.49% |
| Nov 29, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.05 | 0.79% |
| Nov 27, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.89 | 0.45% |
| Nov 26, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 19.80 | -0.30% |
| Nov 25, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.86 | 0.25% |
| Nov 22, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.81 | 0.50% |
| Nov 21, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.71 | 0.20% |
| Nov 20, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.67 | 0.05% |
| Nov 19, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.66 | - |
| Nov 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.66 | 0.55% |
| Nov 15, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.56 | -0.60% |
| Nov 14, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.67 | -0.60% |
| Nov 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.79 | -0.69% |
| Nov 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.93 | -1.27% |
| Nov 11, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.19 | -2.20% |
| Nov 8, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.64 | 1.06% |
| Nov 7, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.42 | 1.22% |
| Nov 6, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.18 | -0.92% |
| Nov 5, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.37 | 1.08% |
| Nov 4, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.15 | 2.30% |
| Nov 1, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.69 | -1.82% |
| Oct 31, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.06 | -1.07% |
| Oct 30, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.28 | -0.87% |
| Oct 29, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.45 | -0.05% |
| Oct 28, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.46 | 0.48% |
| Oct 25, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.37 | -0.19% |
| Oct 24, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.40 | 0.05% |
| Oct 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.39 | -0.96% |
| Oct 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.59 | -0.71% |
| Oct 21, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.74 | -0.76% |
| Oct 18, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20.90 | 0.95% |
| Oct 17, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.70 | 0.05% |
| Oct 16, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.69 | 0.14% |
| Oct 15, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.66 | -1.97% |
| Oct 14, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.08 | 0.14% |
| Oct 11, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.05 | 0.66% |
| Oct 10, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.91 | -0.33% |
| Oct 9, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.98 | 0.24% |
| Oct 8, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.93 | -0.09% |
| Oct 7, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.95 | -0.84% |
| Oct 4, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.13 | 0.56% |
| Oct 3, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.01 | -0.84% |
| Oct 2, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.18 | 0.14% |
| Oct 1, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.15 | 0.14% |
| Sep 30, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.13 | -0.51% |
| Sep 27, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.23 | -0.46% |
| Sep 26, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.33 | 2.46% |
| Sep 25, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.82 | -0.19% |
| Sep 24, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 20.86 | 1.25% |
| Sep 23, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.60 | 0.34% |
| Sep 20, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.53 | -1.23% |
| Sep 19, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.79 | 2.28% |
| Sep 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.33 | -0.39% |
| Sep 17, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.40 | -0.39% |
| Sep 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.48 | 0.34% |
| Sep 13, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.41 | 0.05% |
| Sep 12, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.40 | 0.78% |
| Sep 11, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.25 | 0.84% |
| Sep 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.08 | -0.15% |
| Sep 9, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.11 | 1.09% |
| Sep 6, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.89 | -1.80% |
| Sep 5, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.26 | -0.10% |
| Sep 4, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.28 | -0.24% |
| Sep 3, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.33 | -2.18% |
| Aug 30, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.78 | 0.43% |
| Aug 29, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.69 | 0.38% |
| Aug 28, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.61 | -0.62% |
| Aug 27, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.74 | 0.53% |
| Aug 26, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.63 | -0.43% |
| Aug 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.72 | 1.40% |
| Aug 22, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.43 | -0.62% |
| Aug 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.56 | 0.77% |
| Aug 20, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.40 | -0.62% |
| Aug 19, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.53 | 1.22% |
| Aug 16, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.29 | 0.49% |
| Aug 15, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.19 | 1.29% |
| Aug 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.93 | 0.15% |
| Aug 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.90 | 1.51% |
| Aug 12, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.61 | 0.05% |
| Aug 9, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.60 | 0.30% |
| Aug 8, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.54 | 1.96% |
| Aug 7, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.16 | 0.26% |
| Aug 6, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.11 | 0.83% |
| Aug 5, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.95 | -1.74% |