T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.16 (0.74%)
Aug 8, 2025, 8:06 AM EDT

PRIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 202521.8921.8921.8921.89--
Aug 7, 202521.8921.8921.8921.8921.890.74%
Aug 6, 202521.7321.7321.7321.7321.730.18%
Aug 5, 202521.6921.6921.6921.6921.69-0.09%
Aug 4, 202521.7121.7121.7121.7121.711.21%
Aug 1, 202521.4521.4521.4521.4521.45-0.42%
Jul 31, 202521.5421.5421.5421.5421.54-1.19%
Jul 30, 202521.8021.8021.8021.8021.80-0.77%
Jul 29, 202521.9721.9721.9721.9721.97-0.27%
Jul 28, 202522.0322.0322.0322.0322.03-0.99%
Jul 25, 202522.2522.2522.2522.2522.25-0.22%
Jul 24, 202522.3022.3022.3022.3022.30-0.45%
Jul 23, 202522.4022.4022.4022.4022.401.50%
Jul 22, 202522.0722.0722.0722.0722.07-0.05%
Jul 21, 202522.0822.0822.0822.0822.080.14%
Jul 18, 202522.0522.0522.0522.0522.05-0.36%
Jul 17, 202522.1322.1322.1322.1322.130.27%
Jul 16, 202522.0722.0722.0722.0722.070.32%
Jul 15, 202522.0022.0022.0022.0022.00-0.41%
Jul 14, 202522.0922.0922.0922.0922.09-
Jul 11, 202522.0922.0922.0922.0922.09-0.72%
Jul 10, 202522.2522.2522.2522.2522.250.14%
Jul 9, 202522.2222.2222.2222.2222.220.27%
Jul 8, 202522.1622.1622.1622.1622.160.50%
Jul 7, 202522.0522.0522.0522.0522.05-0.90%
Jul 3, 202522.2522.2522.2522.2522.250.23%
Jul 2, 202522.2022.2022.2022.2022.200.32%
Jul 1, 202522.1322.1322.1322.1322.13-0.45%
Jun 30, 202522.2322.2322.2322.2322.230.09%
Jun 27, 202522.2122.2122.2122.2122.210.77%
Jun 26, 202522.0422.0422.0422.0422.040.82%
Jun 25, 202521.8621.8621.8621.8621.86-0.27%
Jun 24, 202521.9221.9221.9221.9221.921.76%
Jun 23, 202521.5421.5421.5421.5421.540.61%
Jun 20, 202521.4121.4121.4121.4121.41-0.70%
Jun 18, 202521.5621.5621.5621.5621.56-0.05%
Jun 17, 202521.5721.5721.5721.5721.57-1.10%
Jun 16, 202521.8121.8121.8121.8121.810.37%
Jun 13, 202521.7321.7321.7321.7321.73-1.63%
Jun 12, 202522.0922.0922.0922.0922.090.41%
Jun 11, 202522.0022.0022.0022.0022.000.18%
Jun 10, 202521.9621.9621.9621.9621.960.46%
Jun 9, 202521.8621.8621.8621.8621.860.09%
Jun 6, 202521.8421.8421.8421.8421.840.41%
Jun 5, 202521.7521.7521.7521.7521.75-0.09%
Jun 4, 202521.7721.7721.7721.7721.770.60%
Jun 3, 202521.6421.6421.6421.6421.64-0.55%
Jun 2, 202521.7621.7621.7621.7621.760.69%
May 30, 202521.6121.6121.6121.6121.61-0.14%
May 29, 202521.6421.6421.6421.6421.640.37%