T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.84
+0.09 (0.41%)
Jun 6, 2025, 4:00 PM EDT
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | - | 0.41% |
| Jun 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Jun 4, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Jun 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| May 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| May 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| May 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| May 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| May 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.92% |
| May 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| May 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| May 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| May 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| May 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| May 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| May 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.71% |
| May 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| May 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| May 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| May 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| May 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| May 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.02% |
| May 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Apr 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Apr 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Apr 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Apr 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.32% |
| Apr 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Apr 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Apr 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Apr 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.48% |
| Apr 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.81% |
| Apr 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 6.45% |
| Apr 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.77% |
| Apr 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.24% |
| Apr 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -5.65% |
| Apr 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.46% |
| Apr 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Apr 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Mar 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Mar 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Mar 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |