T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.01 (0.05%)
Jan 30, 2026, 8:07 AM EST
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.40% |
| Jan 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jan 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.76% |
| Jan 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.32% |
| Jan 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Jan 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Jan 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| Jan 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.55% |
| Jan 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jan 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Jan 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jan 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Jan 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Jan 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| Jan 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Jan 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Jan 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Jan 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.70% |
| Jan 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.39% |
| Dec 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Dec 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Dec 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Dec 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Dec 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Dec 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Dec 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Dec 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Dec 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.08% |
| Dec 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.02% |
| Dec 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Dec 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Dec 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -9.96% |
| Dec 11, 2025 | 20.80 | 20.80 | 20.80 | 22.90 | 20.80 | -0.13% |
| Dec 10, 2025 | 20.83 | 20.83 | 20.83 | 22.93 | 20.83 | 1.06% |
| Dec 9, 2025 | 20.61 | 20.61 | 20.61 | 22.69 | 20.61 | -0.44% |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 22.79 | 20.70 | -0.13% |
| Dec 5, 2025 | 20.73 | 20.73 | 20.73 | 22.82 | 20.73 | - |
| Dec 4, 2025 | 20.73 | 20.73 | 20.73 | 22.82 | 20.73 | 0.26% |
| Dec 3, 2025 | 20.67 | 20.67 | 20.67 | 22.76 | 20.67 | 0.57% |
| Dec 2, 2025 | 20.56 | 20.56 | 20.56 | 22.63 | 20.56 | 0.22% |
| Dec 1, 2025 | 20.51 | 20.51 | 20.51 | 22.58 | 20.51 | -0.75% |
| Nov 28, 2025 | 20.67 | 20.67 | 20.67 | 22.75 | 20.66 | 0.22% |
| Nov 26, 2025 | 20.62 | 20.62 | 20.62 | 22.70 | 20.62 | 0.84% |
| Nov 25, 2025 | 20.45 | 20.45 | 20.45 | 22.51 | 20.45 | 0.90% |
| Nov 24, 2025 | 20.27 | 20.27 | 20.27 | 22.31 | 20.26 | 0.41% |
| Nov 21, 2025 | 20.18 | 20.18 | 20.18 | 22.22 | 20.18 | 1.28% |
| Nov 20, 2025 | 19.93 | 19.93 | 19.93 | 21.94 | 19.93 | -1.66% |
| Nov 19, 2025 | 20.27 | 20.27 | 20.27 | 22.31 | 20.26 | -0.31% |
| Nov 18, 2025 | 20.33 | 20.33 | 20.33 | 22.38 | 20.33 | -0.93% |