T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.49 (2.47%)
Mar 24, 2026, 8:07 AM EST
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.47% |
| Mar 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.08% |
| Mar 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Mar 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.05% |
| Mar 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Mar 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.90% |
| Mar 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Mar 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.31% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Mar 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Mar 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Mar 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.31% |
| Mar 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.62% |
| Mar 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Mar 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.43% |
| Mar 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.60% |
| Feb 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Feb 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Feb 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Feb 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Feb 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.37% |
| Feb 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.16% |
| Feb 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Feb 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Feb 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Feb 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Feb 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Feb 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Feb 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Feb 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.28% |
| Feb 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.47% |
| Feb 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Feb 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.97% |
| Feb 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Feb 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Jan 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.40% |
| Jan 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jan 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.76% |
| Jan 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.32% |
| Jan 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Jan 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Jan 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| Jan 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.55% |
| Jan 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jan 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Jan 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jan 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Jan 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |