T. Rowe Price International Stock I (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.05 (-0.22%)
Aug 28, 2025, 8:06 AM EDT
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Aug 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Aug 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Aug 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Aug 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.45% |
| Aug 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Aug 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Aug 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Aug 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Aug 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Aug 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Aug 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Aug 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.10% |
| Aug 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Aug 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Aug 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Aug 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Aug 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Aug 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.21% |
| Aug 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Jul 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |
| Jul 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Jul 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Jul 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.99% |
| Jul 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Jul 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% |
| Jul 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.50% |
| Jul 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Jul 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Jul 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Jul 17, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Jul 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Jul 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Jul 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Jul 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Jul 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jul 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Jul 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Jul 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Jul 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Jul 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Jul 1, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.45% |
| Jun 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Jun 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Jun 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Jun 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Jun 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.76% |
| Jun 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Jun 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| Jun 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |