T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.20
+0.19 (0.95%)
Apr 24, 2025, 8:07 AM EDT
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.32% |
| Apr 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Apr 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Apr 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Apr 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.48% |
| Apr 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.81% |
| Apr 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 6.45% |
| Apr 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.77% |
| Apr 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.24% |
| Apr 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -5.65% |
| Apr 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.46% |
| Apr 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Apr 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Mar 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Mar 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Mar 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Mar 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.21% |
| Mar 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Mar 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Mar 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Mar 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Mar 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Mar 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Mar 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
| Mar 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.83% |
| Mar 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Mar 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
| Mar 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Mar 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.73% |
| Mar 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Mar 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.38% |
| Mar 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.38% |
| Mar 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Mar 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Feb 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Feb 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.63% |
| Feb 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Feb 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Feb 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Feb 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Feb 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Feb 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Feb 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Feb 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Feb 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.12% |
| Feb 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |