T. Rowe Price International Stock I (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.28 (1.27%)
Nov 4, 2026, 4:00 PM EST
PRIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.27% |
| Nov 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Nov 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Oct 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| Oct 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Oct 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Oct 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Oct 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Oct 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Oct 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.94% |
| Oct 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Oct 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Oct 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Oct 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.15% |
| Oct 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Oct 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.27% |
| Oct 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Oct 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Oct 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Oct 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Oct 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| Oct 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Oct 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.77% |
| Oct 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.31% |
| Oct 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.90% |
| Sep 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Sep 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.77% |
| Sep 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Sep 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Sep 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
| Sep 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
| Sep 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.69% |
| Sep 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Sep 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.50% |
| Sep 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Sep 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57% |
| Sep 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.55% |
| Sep 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.82% |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.49% |
| Sep 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.01% |
| Sep 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Sep 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Sep 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Sep 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Sep 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.02% |
| Aug 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Aug 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
| Aug 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |