T. Rowe Price International Stock I (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.04 (0.17%)
Sep 3, 2026, 8:07 AM EST
PRIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Sep 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.02% |
| Aug 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Aug 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
| Aug 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Aug 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.10% |
| Aug 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.09% |
| Aug 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Aug 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Aug 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Aug 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.92% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Aug 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Aug 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Aug 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Aug 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.37% |
| Aug 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.72% |
| Aug 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Aug 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.60% |
| Aug 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Jul 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Jul 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 3.11% |
| Jul 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Jul 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.80% |
| Jul 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Jul 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Jul 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
| Jul 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Jul 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.87% |
| Jul 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Jul 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Jul 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.70% |
| Jul 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Jul 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Jul 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% |
| Jul 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jul 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Jul 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Jul 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.88% |
| Jul 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.14% |
| Jul 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Jul 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.12% |
| Jun 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00% |
| Jun 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.32% |
| Jun 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Jun 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Jun 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |