Skip to main content
logo
T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.32 (1.37%)
Aug 10, 2026, 8:07 AM EST

PRIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 10, 202623.6323.6323.6323.63--
Aug 7, 202623.6323.6323.6323.6323.631.37%
Aug 6, 202623.3123.3123.3123.3123.31-0.72%
Aug 5, 202623.4823.4823.4823.4823.480.04%
Aug 4, 202623.4723.4723.4723.4723.471.60%
Aug 3, 202623.1023.1023.1023.1023.100.70%
Jul 31, 202622.9422.9422.9422.9422.940.26%
Jul 30, 202622.8822.8822.8822.8822.883.11%
Jul 29, 202622.1922.1922.1922.1922.19-0.72%
Jul 28, 202622.3522.3522.3522.3522.35-0.80%
Jul 27, 202622.5322.5322.5322.5322.530.72%
Jul 24, 202622.3722.3722.3722.3722.37-0.80%
Jul 23, 202622.5522.5522.5522.5522.55-0.88%
Jul 22, 202622.7522.7522.7522.7522.75-0.39%
Jul 21, 202622.8422.8422.8422.8422.841.87%
Jul 20, 202622.4222.4222.4222.4222.42-0.49%
Jul 17, 202622.5322.5322.5322.5322.53-1.14%
Jul 16, 202622.7922.7922.7922.7922.79-0.70%
Jul 15, 202622.9522.9522.9522.9522.950.57%
Jul 14, 202622.8222.8222.8222.8222.820.62%
Jul 13, 202622.6822.6822.6822.6822.68-1.48%
Jul 10, 202623.0223.0223.0223.0223.020.04%
Jul 9, 202623.0123.0123.0123.0123.010.39%
Jul 8, 202622.9222.9222.9222.9222.92-0.30%
Jul 7, 202622.9922.9922.9922.9922.99-1.88%
Jul 6, 202623.4323.4323.4323.4323.432.14%
Jul 2, 202622.9422.9422.9422.9422.940.04%
Jul 1, 202622.9322.9322.9322.9322.93-1.12%
Jun 30, 202623.1923.1923.1923.1923.191.00%
Jun 29, 202622.9622.9622.9622.9622.961.32%
Jun 26, 202622.6622.6622.6622.6622.66-0.31%
Jun 25, 202622.7322.7322.7322.7322.730.49%
Jun 24, 202622.6222.6222.6222.6222.620.40%
Jun 23, 202622.5322.5322.5322.5322.53-3.14%
Jun 22, 202623.2623.2623.2623.2623.26-0.04%
Jun 18, 202623.2723.2723.2723.2723.272.20%
Jun 17, 202622.7722.7722.7722.7722.77-0.61%
Jun 16, 202622.9122.9122.9122.9122.91-0.69%
Jun 15, 202623.0723.0723.0723.0723.071.54%
Jun 12, 202622.7222.7222.7222.7222.720.13%
Jun 11, 202622.6922.6922.6922.6922.693.47%
Jun 10, 202621.9321.9321.9321.9321.93-1.88%
Jun 9, 202622.3522.3522.3522.3522.350.13%
Jun 8, 202622.3222.3222.3222.3222.320.77%
Jun 5, 202622.1522.1522.1522.1522.15-4.03%
Jun 4, 202623.0823.0823.0823.0823.080.70%
Jun 3, 202622.9222.9222.9222.9222.92-1.08%
Jun 2, 202623.1723.1723.1723.1723.170.74%
Jun 1, 202623.0023.0023.0023.0023.001.01%
May 29, 202622.7722.7722.7722.7722.770.04%