PRIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	22.72	22.72	22.72	22.72	22.72	0.13%
Jun 11, 2026	22.69	22.69	22.69	22.69	22.69	3.47%
Jun 10, 2026	21.93	21.93	21.93	21.93	21.93	-1.88%
Jun 9, 2026	22.35	22.35	22.35	22.35	22.35	0.13%
Jun 8, 2026	22.32	22.32	22.32	22.32	22.32	0.77%
Jun 5, 2026	22.15	22.15	22.15	22.15	22.15	-4.03%
Jun 4, 2026	23.08	23.08	23.08	23.08	23.08	0.70%
Jun 3, 2026	22.92	22.92	22.92	22.92	22.92	-1.08%
Jun 2, 2026	23.17	23.17	23.17	23.17	23.17	0.74%
Jun 1, 2026	23.00	23.00	23.00	23.00	23.00	1.01%
May 29, 2026	22.77	22.77	22.77	22.77	22.77	0.04%
May 28, 2026	22.76	22.76	22.76	22.76	22.76	0.22%
May 27, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%
May 26, 2026	22.72	22.72	22.72	22.72	22.72	1.61%
May 22, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%
May 21, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
May 20, 2026	22.22	22.22	22.22	22.22	22.22	1.69%
May 19, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
May 18, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
May 15, 2026	21.81	21.81	21.81	21.81	21.81	-2.42%
May 14, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
May 13, 2026	22.26	22.26	22.26	22.26	22.26	1.00%
May 12, 2026	22.04	22.04	22.04	22.04	22.04	-1.17%
May 11, 2026	22.30	22.30	22.30	22.30	22.30	-0.62%
May 8, 2026	22.44	22.44	22.44	22.44	22.44	0.63%
May 7, 2026	22.30	22.30	22.30	22.30	22.30	-0.93%
May 6, 2026	22.51	22.51	22.51	22.51	22.51	2.93%
May 5, 2026	21.87	21.87	21.87	21.87	21.87	0.92%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
May 1, 2026	21.76	21.76	21.76	21.76	21.76	-
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	1.87%
Apr 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Apr 28, 2026	21.41	21.41	21.41	21.41	21.41	-1.52%
Apr 27, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Apr 24, 2026	21.84	21.84	21.84	21.84	21.84	1.02%
Apr 23, 2026	21.62	21.62	21.62	21.62	21.62	-1.14%
Apr 22, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Apr 21, 2026	21.75	21.75	21.75	21.75	21.75	-1.58%
Apr 20, 2026	22.10	22.10	22.10	22.10	22.10	-0.54%
Apr 17, 2026	22.22	22.22	22.22	22.22	22.22	1.65%
Apr 16, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Apr 15, 2026	21.93	21.93	21.93	21.93	21.93	0.23%
Apr 14, 2026	21.88	21.88	21.88	21.88	21.88	1.16%
Apr 13, 2026	21.63	21.63	21.63	21.63	21.63	1.03%
Apr 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Apr 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Apr 8, 2026	21.49	21.49	21.49	21.49	21.49	4.83%
Apr 7, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Apr 6, 2026	20.52	20.52	20.52	20.52	20.52	0.54%
Apr 2, 2026	20.41	20.41	20.41	20.41	20.41	-0.63%