Skip to main content
logo
T. Rowe Price International Stock I (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.01 (0.04%)
Jul 2, 2026, 4:00 PM EST

PRIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202622.9422.9422.9422.9422.940.04%
Jul 1, 202622.9322.9322.9322.9322.93-1.12%
Jun 30, 202623.1923.1923.1923.1923.191.00%
Jun 29, 202622.9622.9622.9622.9622.961.32%
Jun 26, 202622.6622.6622.6622.6622.66-0.31%
Jun 25, 202622.7322.7322.7322.7322.730.49%
Jun 24, 202622.6222.6222.6222.6222.620.40%
Jun 23, 202622.5322.5322.5322.5322.53-3.14%
Jun 22, 202623.2623.2623.2623.2623.26-0.04%
Jun 18, 202623.2723.2723.2723.2723.272.20%
Jun 17, 202622.7722.7722.7722.7722.77-0.61%
Jun 16, 202622.9122.9122.9122.9122.91-0.69%
Jun 15, 202623.0723.0723.0723.0723.071.54%
Jun 12, 202622.7222.7222.7222.7222.720.13%
Jun 11, 202622.6922.6922.6922.6922.693.47%
Jun 10, 202621.9321.9321.9321.9321.93-1.88%
Jun 9, 202622.3522.3522.3522.3522.350.13%
Jun 8, 202622.3222.3222.3222.3222.320.77%
Jun 5, 202622.1522.1522.1522.1522.15-4.03%
Jun 4, 202623.0823.0823.0823.0823.080.70%
Jun 3, 202622.9222.9222.9222.9222.92-1.08%
Jun 2, 202623.1723.1723.1723.1723.170.74%
Jun 1, 202623.0023.0023.0023.0023.001.01%
May 29, 202622.7722.7722.7722.7722.770.04%
May 28, 202622.7622.7622.7622.7622.760.22%
May 27, 202622.7122.7122.7122.7122.71-0.04%
May 26, 202622.7222.7222.7222.7222.721.61%
May 22, 202622.3622.3622.3622.3622.36-0.09%
May 21, 202622.3822.3822.3822.3822.380.72%
May 20, 202622.2222.2222.2222.2222.221.69%
May 19, 202621.8521.8521.8521.8521.85-0.41%
May 18, 202621.9421.9421.9421.9421.940.60%
May 15, 202621.8121.8121.8121.8121.81-2.42%
May 14, 202622.3522.3522.3522.3522.350.40%
May 13, 202622.2622.2622.2622.2622.261.00%
May 12, 202622.0422.0422.0422.0422.04-1.17%
May 11, 202622.3022.3022.3022.3022.30-0.62%
May 8, 202622.4422.4422.4422.4422.440.63%
May 7, 202622.3022.3022.3022.3022.30-0.93%
May 6, 202622.5122.5122.5122.5122.512.93%
May 5, 202621.8721.8721.8721.8721.870.92%
May 4, 202621.6721.6721.6721.6721.67-0.41%
May 1, 202621.7621.7621.7621.7621.76-
Apr 30, 202621.7621.7621.7621.7621.761.87%
Apr 29, 202621.3621.3621.3621.3621.36-0.23%
Apr 28, 202621.4121.4121.4121.4121.41-1.52%
Apr 27, 202621.7421.7421.7421.7421.74-0.46%
Apr 24, 202621.8421.8421.8421.8421.841.02%
Apr 23, 202621.6221.6221.6221.6221.62-1.14%
Apr 22, 202621.8721.8721.8721.8721.870.55%