T. Rowe Price International Stock Fund I Class (PRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
-0.02 (-0.09%)
May 22, 2026, 4:00 PM EST
PRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| May 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| May 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.69% |
| May 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| May 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| May 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.42% |
| May 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| May 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00% |
| May 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.17% |
| May 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.62% |
| May 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| May 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| May 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.93% |
| May 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| May 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| May 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Apr 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.87% |
| Apr 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Apr 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.52% |
| Apr 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Apr 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Apr 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.14% |
| Apr 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| Apr 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| Apr 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Apr 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.65% |
| Apr 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Apr 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Apr 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| Apr 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| Apr 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Apr 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Apr 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 4.83% |
| Apr 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Apr 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Apr 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.63% |
| Apr 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.38% |
| Mar 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.42% |
| Mar 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Mar 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.26% |
| Mar 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.73% |
| Mar 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.39% |
| Mar 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Mar 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.47% |
| Mar 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.08% |
| Mar 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Mar 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.05% |
| Mar 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Mar 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.90% |
| Mar 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |