PRIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2025	42.53	42.53	42.53	42.53	42.53	0.02%
Sep 19, 2025	42.52	42.52	42.52	42.52	42.52	0.05%
Sep 18, 2025	42.50	42.50	42.50	42.50	42.50	0.33%
Sep 17, 2025	42.36	42.36	42.36	42.36	42.36	-0.16%
Sep 16, 2025	42.43	42.43	42.43	42.43	42.43	-0.49%
Sep 15, 2025	42.64	42.64	42.64	42.64	42.64	0.28%
Sep 12, 2025	42.52	42.52	42.52	42.52	42.52	-0.47%
Sep 11, 2025	42.72	42.72	42.72	42.72	42.72	0.59%
Sep 10, 2025	42.47	42.47	42.47	42.47	42.47	-0.21%
Sep 9, 2025	42.56	42.56	42.56	42.56	42.56	0.07%
Sep 8, 2025	42.53	42.53	42.53	42.53	42.53	0.69%
Sep 5, 2025	42.24	42.24	42.24	42.24	42.24	0.02%
Sep 4, 2025	42.23	42.23	42.23	42.23	42.23	-0.07%
Sep 3, 2025	42.26	42.26	42.26	42.26	42.26	-0.14%
Sep 2, 2025	42.32	42.32	42.32	42.32	42.32	-0.33%
Aug 29, 2025	42.46	42.46	42.46	42.46	42.46	-
Aug 28, 2025	42.46	42.46	42.46	42.46	42.46	0.05%
Aug 27, 2025	42.44	42.44	42.44	42.44	42.44	0.33%
Aug 26, 2025	42.30	42.30	42.30	42.30	42.30	0.38%
Aug 25, 2025	42.14	42.14	42.14	42.14	42.14	-0.33%
Aug 22, 2025	42.28	42.28	42.28	42.28	42.28	0.09%
Aug 21, 2025	42.24	42.24	42.24	42.24	42.24	-0.19%
Aug 20, 2025	42.32	42.32	42.32	42.32	42.32	0.28%
Aug 19, 2025	42.20	42.20	42.20	42.20	42.20	-0.38%
Aug 18, 2025	42.36	42.36	42.36	42.36	42.36	-
Aug 15, 2025	42.36	42.36	42.36	42.36	42.36	0.21%
Aug 14, 2025	42.27	42.27	42.27	42.27	42.27	-0.40%
Aug 13, 2025	42.44	42.44	42.44	42.44	42.44	-0.16%
Aug 12, 2025	42.51	42.51	42.51	42.51	42.51	0.09%
Aug 11, 2025	42.47	42.47	42.47	42.47	42.47	-0.05%
Aug 8, 2025	42.49	42.49	42.49	42.49	42.49	-0.07%
Aug 7, 2025	42.52	42.52	42.52	42.52	42.52	-0.28%
Aug 6, 2025	42.64	42.64	42.64	42.64	42.64	0.38%
Aug 5, 2025	42.48	42.48	42.48	42.48	42.48	-0.63%
Aug 4, 2025	42.75	42.75	42.75	42.75	42.75	-0.12%
Aug 1, 2025	42.80	42.80	42.80	42.80	42.80	-0.49%
Jul 31, 2025	43.01	43.01	43.01	43.01	43.01	-0.28%
Jul 30, 2025	43.13	43.13	43.13	43.13	43.13	0.28%
Jul 29, 2025	43.01	43.01	43.01	43.01	43.01	-0.26%
Jul 28, 2025	43.12	43.12	43.12	43.12	43.12	-0.35%
Jul 25, 2025	43.27	43.27	43.27	43.27	43.27	-0.02%
Jul 24, 2025	43.28	43.28	43.28	43.28	43.28	-0.28%
Jul 23, 2025	43.40	43.40	43.40	43.40	43.40	0.07%
Jul 22, 2025	43.37	43.37	43.37	43.37	43.37	-0.46%
Jul 21, 2025	43.57	43.57	43.57	43.57	43.57	-0.25%
Jul 18, 2025	43.68	43.68	43.68	43.68	43.68	-0.46%
Jul 17, 2025	43.88	43.88	43.88	43.88	43.88	1.20%
Jul 16, 2025	43.36	43.36	43.36	43.36	43.36	1.21%
Jul 15, 2025	42.84	42.84	42.84	42.84	42.84	-0.23%
Jul 14, 2025	42.94	42.94	42.94	42.94	42.94	0.37%