PRIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.69	42.69	42.69	42.69	-	-
Jul 2, 2025	42.69	42.69	42.69	42.69	42.69	-0.44%
Jul 1, 2025	42.88	42.88	42.88	42.88	42.88	0.35%
Jun 30, 2025	42.73	42.73	42.73	42.73	42.73	-0.05%
Jun 27, 2025	42.75	42.75	42.75	42.75	42.75	-1.34%
Jun 26, 2025	43.33	43.33	43.33	43.33	43.33	0.72%
Jun 25, 2025	43.02	43.02	43.02	43.02	43.02	-0.62%
Jun 24, 2025	43.29	43.29	43.29	43.29	43.29	-1.10%
Jun 23, 2025	43.77	43.77	43.77	43.77	43.77	0.55%
Jun 20, 2025	43.53	43.53	43.53	43.53	43.53	0.81%
Jun 18, 2025	43.18	43.18	43.18	43.18	43.18	1.48%
Jun 17, 2025	42.55	42.55	42.55	42.55	42.55	-0.42%
Jun 16, 2025	42.73	42.73	42.73	42.73	42.73	0.42%
Jun 13, 2025	42.55	42.55	42.55	42.55	42.55	1.04%
Jun 12, 2025	42.11	42.11	42.11	42.11	42.11	-0.57%
Jun 11, 2025	42.35	42.35	42.35	42.35	42.35	1.49%
Jun 10, 2025	41.73	41.73	41.73	41.73	41.73	-0.45%
Jun 9, 2025	41.92	41.92	41.92	41.92	41.92	0.14%
Jun 6, 2025	41.86	41.86	41.86	41.86	41.86	1.04%
Jun 5, 2025	41.43	41.43	41.43	41.43	41.43	1.64%
Jun 4, 2025	40.76	40.76	40.76	40.76	40.76	-
Jun 3, 2025	40.76	40.76	40.76	40.76	40.76	-0.02%
Jun 2, 2025	40.77	40.77	40.77	40.77	40.77	0.05%
May 30, 2025	40.75	40.75	40.75	40.75	40.75	-
May 29, 2025	40.75	40.75	40.75	40.75	40.75	0.15%
May 28, 2025	40.69	40.69	40.69	40.69	40.69	-
May 27, 2025	40.69	40.69	40.69	40.69	40.69	-0.25%
May 23, 2025	40.79	40.79	40.79	40.79	40.79	1.14%
May 22, 2025	40.33	40.33	40.33	40.33	40.33	-
May 21, 2025	40.33	40.33	40.33	40.33	40.33	-
May 20, 2025	40.33	40.33	40.33	40.33	40.33	-
May 19, 2025	40.33	40.33	40.33	40.33	40.33	-
May 16, 2025	40.33	40.33	40.33	40.33	40.33	0.02%
May 15, 2025	40.32	40.32	40.32	40.32	40.32	0.05%
May 14, 2025	40.30	40.30	40.30	40.30	40.30	0.05%
May 13, 2025	40.28	40.28	40.28	40.28	40.28	0.05%
May 12, 2025	40.26	40.26	40.26	40.26	40.26	0.05%
May 9, 2025	40.24	40.24	40.24	40.24	40.24	-0.02%
May 8, 2025	40.25	40.25	40.25	40.25	40.25	-
May 7, 2025	40.25	40.25	40.25	40.25	40.25	-
May 6, 2025	40.25	40.25	40.25	40.25	40.25	-0.05%
May 5, 2025	40.27	40.27	40.27	40.27	40.27	-0.02%
May 2, 2025	40.28	40.28	40.28	40.28	40.28	0.02%
May 1, 2025	40.27	40.27	40.27	40.27	40.27	0.05%
Apr 30, 2025	40.25	40.25	40.25	40.25	40.25	-0.02%
Apr 29, 2025	40.26	40.26	40.26	40.26	40.26	-
Apr 28, 2025	40.26	40.26	40.26	40.26	40.26	0.05%
Apr 25, 2025	40.24	40.24	40.24	40.24	40.24	0.15%
Apr 24, 2025	40.18	40.18	40.18	40.18	40.18	-
Apr 23, 2025	40.18	40.18	40.18	40.18	40.18	-