DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	43.01	43.01	43.01	43.01	-	-
Jul 31, 2025	43.01	43.01	43.01	43.01	43.01	-0.28%
Jul 30, 2025	43.13	43.13	43.13	43.13	43.13	0.28%
Jul 29, 2025	43.01	43.01	43.01	43.01	43.01	-0.26%
Jul 28, 2025	43.12	43.12	43.12	43.12	43.12	-0.35%
Jul 25, 2025	43.27	43.27	43.27	43.27	43.27	-0.02%
Jul 24, 2025	43.28	43.28	43.28	43.28	43.28	-0.28%
Jul 23, 2025	43.40	43.40	43.40	43.40	43.40	0.07%
Jul 22, 2025	43.37	43.37	43.37	43.37	43.37	-0.46%
Jul 21, 2025	43.57	43.57	43.57	43.57	43.57	-0.25%
Jul 18, 2025	43.68	43.68	43.68	43.68	43.68	-0.46%
Jul 17, 2025	43.88	43.88	43.88	43.88	43.88	1.20%
Jul 16, 2025	43.36	43.36	43.36	43.36	43.36	1.21%
Jul 15, 2025	42.84	42.84	42.84	42.84	42.84	-0.23%
Jul 14, 2025	42.94	42.94	42.94	42.94	42.94	0.37%
Jul 11, 2025	42.78	42.78	42.78	42.78	42.78	-0.65%
Jul 10, 2025	43.06	43.06	43.06	43.06	43.06	0.19%
Jul 9, 2025	42.98	42.98	42.98	42.98	42.98	-0.19%
Jul 8, 2025	43.06	43.06	43.06	43.06	43.06	0.05%
Jul 7, 2025	43.04	43.04	43.04	43.04	43.04	0.35%
Jul 3, 2025	42.89	42.89	42.89	42.89	42.89	0.47%
Jul 2, 2025	42.69	42.69	42.69	42.69	42.69	-0.44%
Jul 1, 2025	42.88	42.88	42.88	42.88	42.88	0.35%
Jun 30, 2025	42.73	42.73	42.73	42.73	42.73	-0.05%
Jun 27, 2025	42.75	42.75	42.75	42.75	42.75	-1.34%
Jun 26, 2025	43.33	43.33	43.33	43.33	43.33	0.72%
Jun 25, 2025	43.02	43.02	43.02	43.02	43.02	-0.62%
Jun 24, 2025	43.29	43.29	43.29	43.29	43.29	-1.10%
Jun 23, 2025	43.77	43.77	43.77	43.77	43.77	0.55%
Jun 20, 2025	43.53	43.53	43.53	43.53	43.53	0.81%
Jun 18, 2025	43.18	43.18	43.18	43.18	43.18	1.48%
Jun 17, 2025	42.55	42.55	42.55	42.55	42.55	-0.42%
Jun 16, 2025	42.73	42.73	42.73	42.73	42.73	0.42%
Jun 13, 2025	42.55	42.55	42.55	42.55	42.55	1.04%
Jun 12, 2025	42.11	42.11	42.11	42.11	42.11	-0.57%
Jun 11, 2025	42.35	42.35	42.35	42.35	42.35	1.49%
Jun 10, 2025	41.73	41.73	41.73	41.73	41.73	-0.45%
Jun 9, 2025	41.92	41.92	41.92	41.92	41.92	0.14%
Jun 6, 2025	41.86	41.86	41.86	41.86	41.86	1.04%
Jun 5, 2025	41.43	41.43	41.43	41.43	41.43	1.64%
Jun 4, 2025	40.76	40.76	40.76	40.76	40.76	-
Jun 3, 2025	40.76	40.76	40.76	40.76	40.76	-0.02%
Jun 2, 2025	40.77	40.77	40.77	40.77	40.77	0.05%
May 30, 2025	40.75	40.75	40.75	40.75	40.75	-
May 29, 2025	40.75	40.75	40.75	40.75	40.75	0.15%
May 28, 2025	40.69	40.69	40.69	40.69	40.69	-
May 27, 2025	40.69	40.69	40.69	40.69	40.69	-0.25%
May 23, 2025	40.79	40.79	40.79	40.79	40.79	1.14%
May 22, 2025	40.33	40.33	40.33	40.33	40.33	-
May 21, 2025	40.33	40.33	40.33	40.33	40.33	-