PRIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	50.37	50.37	50.37	50.37	-	-
Jul 9, 2026	50.37	50.37	50.37	50.37	50.37	0.58%
Jul 8, 2026	50.08	50.08	50.08	50.08	50.08	-0.10%
Jul 7, 2026	50.13	50.13	50.13	50.13	50.13	-1.96%
Jul 6, 2026	51.13	51.13	51.13	51.13	51.13	-0.37%
Jul 2, 2026	51.32	51.32	51.32	51.32	51.32	0.12%
Jul 1, 2026	51.26	51.26	51.26	51.26	51.26	-1.80%
Jun 30, 2026	52.20	52.20	52.20	52.20	52.20	0.91%
Jun 29, 2026	51.73	51.73	51.73	51.73	51.73	2.03%
Jun 26, 2026	50.70	50.70	50.70	50.70	50.70	0.18%
Jun 25, 2026	50.61	50.61	50.61	50.61	50.61	-0.57%
Jun 24, 2026	50.90	50.90	50.90	50.90	50.90	-0.99%
Jun 23, 2026	51.41	51.41	51.41	51.41	51.41	0.12%
Jun 22, 2026	51.35	51.35	51.35	51.35	51.35	-4.43%
Jun 18, 2026	53.73	53.73	53.73	53.73	53.73	-0.43%
Jun 17, 2026	53.96	53.96	53.96	53.96	53.96	-1.69%
Jun 16, 2026	54.89	54.89	54.89	54.89	54.89	0.96%
Jun 15, 2026	54.37	54.37	54.37	54.37	54.37	4.32%
Jun 12, 2026	52.12	52.12	52.12	52.12	52.12	3.37%
Jun 11, 2026	50.42	50.42	50.42	50.42	50.42	-0.02%
Jun 10, 2026	50.43	50.43	50.43	50.43	50.43	0.02%
Jun 9, 2026	50.42	50.42	50.42	50.42	50.42	-0.22%
Jun 8, 2026	50.53	50.53	50.53	50.53	50.53	0.58%
Jun 5, 2026	50.24	50.24	50.24	50.24	50.24	-0.32%
Jun 4, 2026	50.40	50.40	50.40	50.40	50.40	4.35%
Jun 3, 2026	48.30	48.30	48.30	48.30	48.30	-0.27%
Jun 2, 2026	48.43	48.43	48.43	48.43	48.43	0.37%
Jun 1, 2026	48.25	48.25	48.25	48.25	48.25	-0.41%
May 29, 2026	48.45	48.45	48.45	48.45	48.45	-0.25%
May 28, 2026	48.57	48.57	48.57	48.57	48.57	-0.31%
May 27, 2026	48.72	48.72	48.72	48.72	48.72	0.47%
May 26, 2026	48.49	48.49	48.49	48.49	48.49	-0.41%
May 22, 2026	48.69	48.69	48.69	48.69	48.69	-0.31%
May 21, 2026	48.84	48.84	48.84	48.84	48.84	-0.12%
May 20, 2026	48.90	48.90	48.90	48.90	48.90	-0.31%
May 19, 2026	49.05	49.05	49.05	49.05	49.05	-0.06%
May 18, 2026	49.08	49.08	49.08	49.08	49.08	0.20%
May 15, 2026	48.98	48.98	48.98	48.98	48.98	-0.55%
May 14, 2026	49.25	49.25	49.25	49.25	49.25	2.37%
May 13, 2026	48.11	48.11	48.11	48.11	48.11	0.12%
May 12, 2026	48.05	48.05	48.05	48.05	48.05	0.04%
May 11, 2026	48.03	48.03	48.03	48.03	48.03	0.61%
May 8, 2026	47.74	47.74	47.74	47.74	47.74	0.13%
May 7, 2026	47.68	47.68	47.68	47.68	47.68	-0.02%
May 6, 2026	47.69	47.69	47.69	47.69	47.69	0.17%
May 5, 2026	47.61	47.61	47.61	47.61	47.61	0.06%
May 4, 2026	47.58	47.58	47.58	47.58	47.58	0.27%
May 1, 2026	47.45	47.45	47.45	47.45	47.45	-0.04%
Apr 30, 2026	47.47	47.47	47.47	47.47	47.47	0.08%
Apr 29, 2026	47.43	47.43	47.43	47.43	47.43	-0.21%