PGIM Jennison Global Opportunities Fund-Class A (PRJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.20
+0.35 (0.76%)
Jul 9, 2025, 4:00 PM EDT
PRJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.76% |
| Jul 8, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.07% |
| Jul 7, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.24% |
| Jul 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.97% |
| Jul 2, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.22% |
| Jul 1, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.52% |
| Jun 30, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.83% |
| Jun 27, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.53% |
| Jun 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.25% |
| Jun 25, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.09% |
| Jun 24, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.97% |
| Jun 23, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.49% |
| Jun 20, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.62% |
| Jun 18, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.25% |
| Jun 17, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.84% |
| Jun 16, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.14% |
| Jun 13, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.53% |
| Jun 12, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.25% |
| Jun 11, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.16% |
| Jun 10, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.23% |
| Jun 9, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.76% |
| Jun 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.38% |
| Jun 5, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.02% |
| Jun 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.79% |
| Jun 3, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.16% |
| Jun 2, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.24% |
| May 30, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.51% |
| May 29, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.14% |
| May 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.78% |
| May 27, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1.06% |
| May 23, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.82% |
| May 22, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.05% |
| May 21, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.38% |
| May 20, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.16% |
| May 19, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.09% |
| May 16, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.82% |
| May 15, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.18% |
| May 14, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.69% |
| May 13, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.76% |
| May 12, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 2.59% |
| May 9, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.19% |
| May 8, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.60% |
| May 7, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.24% |
| May 6, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.17% |
| May 5, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.28% |
| May 2, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 2.28% |
| May 1, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.17% |
| Apr 30, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.53% |
| Apr 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.41% |
| Apr 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.19% |