PRJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.16	37.16	37.16	37.16	37.16	0.05%
Feb 12, 2026	37.14	37.14	37.14	37.14	37.14	-2.16%
Feb 11, 2026	37.96	37.96	37.96	37.96	37.96	0.11%
Feb 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.08%
Feb 9, 2026	37.95	37.95	37.95	37.95	37.95	2.04%
Feb 6, 2026	37.19	37.19	37.19	37.19	37.19	2.65%
Feb 5, 2026	36.23	36.23	36.23	36.23	36.23	-1.55%
Feb 4, 2026	36.80	36.80	36.80	36.80	36.80	-3.16%
Feb 3, 2026	38.00	38.00	38.00	38.00	38.00	-1.94%
Feb 2, 2026	38.75	38.75	38.75	38.75	38.75	0.73%
Jan 30, 2026	38.47	38.47	38.47	38.47	38.47	-2.19%
Jan 29, 2026	39.33	39.33	39.33	39.33	39.33	-0.38%
Jan 28, 2026	39.48	39.48	39.48	39.48	39.48	-0.80%
Jan 27, 2026	39.80	39.80	39.80	39.80	39.80	1.43%
Jan 26, 2026	39.24	39.24	39.24	39.24	39.24	0.54%
Jan 23, 2026	39.03	39.03	39.03	39.03	39.03	0.64%
Jan 22, 2026	38.78	38.78	38.78	38.78	38.78	0.60%
Jan 21, 2026	38.55	38.55	38.55	38.55	38.55	0.57%
Jan 20, 2026	38.33	38.33	38.33	38.33	38.33	-2.39%
Jan 16, 2026	39.27	39.27	39.27	39.27	39.27	-0.05%
Jan 15, 2026	39.29	39.29	39.29	39.29	39.29	-0.13%
Jan 14, 2026	39.34	39.34	39.34	39.34	39.34	-1.26%
Jan 13, 2026	39.84	39.84	39.84	39.84	39.84	-0.30%
Jan 12, 2026	39.96	39.96	39.96	39.96	39.96	0.53%
Jan 9, 2026	39.75	39.75	39.75	39.75	39.75	0.86%
Jan 8, 2026	39.41	39.41	39.41	39.41	39.41	-0.71%
Jan 7, 2026	39.69	39.69	39.69	39.69	39.69	-0.45%
Jan 6, 2026	39.87	39.87	39.87	39.87	39.87	0.63%
Jan 5, 2026	39.62	39.62	39.62	39.62	39.62	0.94%
Jan 2, 2026	39.25	39.25	39.25	39.25	39.25	0.08%
Dec 31, 2025	39.22	39.22	39.22	39.22	39.22	-0.58%
Dec 30, 2025	39.45	39.45	39.45	39.45	39.45	-0.28%
Dec 29, 2025	39.56	39.56	39.56	39.56	39.56	-0.55%
Dec 26, 2025	39.78	39.78	39.78	39.78	39.78	0.25%
Dec 24, 2025	39.68	39.68	39.68	39.68	39.68	0.05%
Dec 23, 2025	39.66	39.66	39.66	39.66	39.66	0.51%
Dec 22, 2025	39.46	39.46	39.46	39.46	39.46	0.64%
Dec 19, 2025	39.21	39.21	39.21	39.21	39.21	1.11%
Dec 18, 2025	38.78	38.78	38.78	38.78	38.78	1.47%
Dec 17, 2025	38.22	38.22	38.22	38.22	38.22	-1.92%
Dec 16, 2025	38.97	38.97	38.97	38.97	38.97	0.21%
Dec 15, 2025	38.89	38.89	38.89	38.89	38.89	-0.97%
Dec 12, 2025	39.27	39.27	39.27	39.27	39.27	-21.57%
Dec 11, 2025	40.55	40.55	40.55	50.07	40.55	-0.97%
Dec 10, 2025	40.94	40.94	40.94	50.56	40.94	0.38%
Dec 9, 2025	40.79	40.79	40.79	50.37	40.79	0.02%
Dec 8, 2025	40.78	40.78	40.78	50.36	40.78	-0.26%
Dec 5, 2025	40.89	40.89	40.89	50.49	40.89	-0.22%
Dec 4, 2025	40.98	40.98	40.98	50.60	40.97	-0.16%
Dec 3, 2025	41.04	41.04	41.04	50.68	41.04	0.42%