PGIM Jennison Global Opportunities Fund-Class A (PRJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.36
+0.39 (0.95%)
Apr 25, 2025, 4:00 PM EDT
PRJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.95% |
| Apr 24, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 3.20% |
| Apr 23, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.98% |
| Apr 22, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 3.26% |
| Apr 21, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.87% |
| Apr 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.65% |
| Apr 16, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -2.13% |
| Apr 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.72% |
| Apr 14, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.13% |
| Apr 11, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.87% |
| Apr 10, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -2.82% |
| Apr 9, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 10.06% |
| Apr 8, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.34% |
| Apr 7, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.86% |
| Apr 4, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -5.85% |
| Apr 3, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -4.22% |
| Apr 2, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.73% |
| Apr 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.41% |
| Mar 31, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.83% |
| Mar 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -2.14% |
| Mar 27, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.44% |
| Mar 26, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -2.65% |
| Mar 25, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.22% |
| Mar 24, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.80% |
| Mar 21, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.02% |
| Mar 20, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.36% |
| Mar 19, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.78% |
| Mar 18, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.56% |
| Mar 17, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.38% |
| Mar 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 3.00% |
| Mar 13, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.94% |
| Mar 12, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.41% |
| Mar 11, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.28% |
| Mar 10, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -4.75% |
| Mar 7, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.04% |
| Mar 6, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -4.49% |
| Mar 5, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.45% |
| Mar 4, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.35% |
| Mar 3, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.78% |
| Feb 28, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.32% |
| Feb 27, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.92% |
| Feb 26, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.82% |
| Feb 25, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.81% |
| Feb 24, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -3.68% |
| Feb 21, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.32% |
| Feb 20, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.13% |
| Feb 19, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.87% |
| Feb 18, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.42% |
| Feb 14, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.17% |
| Feb 13, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.68% |