PGIM Jennison Global Opportunities A (PRJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.61
-0.44 (-0.92%)
Oct 14, 2025, 4:00 PM EDT
PRJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.15% |
| Oct 16, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.38% |
| Oct 15, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.38% |
| Oct 14, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.92% |
| Oct 13, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.84% |
| Oct 10, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -3.40% |
| Oct 9, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.75% |
| Oct 8, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.26% |
| Oct 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.18% |
| Oct 6, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.12% |
| Oct 3, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.04% |
| Oct 2, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.56% |
| Oct 1, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.16% |
| Sep 30, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.16% |
| Sep 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.36% |
| Sep 26, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.08% |
| Sep 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.95% |
| Sep 24, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.70% |
| Sep 23, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.06% |
| Sep 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.43% |
| Sep 19, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.70% |
| Sep 18, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.21% |
| Sep 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.21% |
| Sep 16, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.06% |
| Sep 15, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.11% |
| Sep 12, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.38% |
| Sep 11, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.31% |
| Sep 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.70% |
| Sep 9, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.62% |
| Sep 8, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.12% |
| Sep 5, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.13% |
| Sep 4, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.09% |
| Sep 3, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.61% |
| Sep 2, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.08% |
| Aug 29, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.30% |
| Aug 28, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.45% |
| Aug 27, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.11% |
| Aug 26, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.44% |
| Aug 25, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.26% |
| Aug 22, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.82% |
| Aug 21, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.55% |
| Aug 20, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.44% |
| Aug 19, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.55% |
| Aug 18, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.09% |
| Aug 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.59% |
| Aug 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.17% |
| Aug 13, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.45% |
| Aug 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.47% |
| Aug 11, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.63% |
| Aug 8, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.28% |