PRJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.14	33.14	33.14	33.14	33.14	1.31%
Mar 31, 2026	32.71	32.71	32.71	32.71	32.71	4.81%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	-1.48%
Mar 27, 2026	31.68	31.68	31.68	31.68	31.68	-1.89%
Mar 26, 2026	32.29	32.29	32.29	32.29	32.29	-3.53%
Mar 25, 2026	33.47	33.47	33.47	33.47	33.47	1.30%
Mar 24, 2026	33.04	33.04	33.04	33.04	33.04	-1.05%
Mar 23, 2026	33.39	33.39	33.39	33.39	33.39	2.27%
Mar 20, 2026	32.65	32.65	32.65	32.65	32.65	-2.86%
Mar 19, 2026	33.61	33.61	33.61	33.61	33.61	0.15%
Mar 18, 2026	33.56	33.56	33.56	33.56	33.56	-1.27%
Mar 17, 2026	33.99	33.99	33.99	33.99	33.99	0.53%
Mar 16, 2026	33.81	33.81	33.81	33.81	33.81	1.41%
Mar 13, 2026	33.34	33.34	33.34	33.34	33.34	-1.56%
Mar 12, 2026	33.87	33.87	33.87	33.87	33.87	-2.25%
Mar 11, 2026	34.65	34.65	34.65	34.65	34.65	0.55%
Mar 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	1.86%
Mar 6, 2026	33.87	33.87	33.87	33.87	33.87	-1.91%
Mar 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.58%
Mar 4, 2026	34.73	34.73	34.73	34.73	34.73	1.85%
Mar 3, 2026	34.10	34.10	34.10	34.10	34.10	-2.10%
Mar 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	-1.38%
Feb 26, 2026	35.50	35.50	35.50	35.50	35.50	-1.22%
Feb 25, 2026	35.94	35.94	35.94	35.94	35.94	1.15%
Feb 24, 2026	35.53	35.53	35.53	35.53	35.53	1.08%
Feb 23, 2026	35.15	35.15	35.15	35.15	35.15	-1.82%
Feb 20, 2026	35.80	35.80	35.80	35.80	35.80	0.73%
Feb 19, 2026	35.54	35.54	35.54	35.54	35.54	-0.08%
Feb 18, 2026	35.57	35.57	35.57	35.57	35.57	1.08%
Feb 17, 2026	35.19	35.19	35.19	35.19	35.19	0.20%
Feb 13, 2026	35.12	35.12	35.12	35.12	35.12	0.06%
Feb 12, 2026	35.10	35.10	35.10	35.10	35.10	-2.15%
Feb 11, 2026	35.87	35.87	35.87	35.87	35.87	0.11%
Feb 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
Feb 9, 2026	35.86	35.86	35.86	35.86	35.86	2.05%
Feb 6, 2026	35.14	35.14	35.14	35.14	35.14	2.63%
Feb 5, 2026	34.24	34.24	34.24	34.24	34.24	-1.55%
Feb 4, 2026	34.78	34.78	34.78	34.78	34.78	-3.15%
Feb 3, 2026	35.91	35.91	35.91	35.91	35.91	-1.94%
Feb 2, 2026	36.62	36.62	36.62	36.62	36.62	0.74%
Jan 30, 2026	36.35	36.35	36.35	36.35	36.35	-2.21%
Jan 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
Jan 28, 2026	37.31	37.31	37.31	37.31	37.31	-0.80%
Jan 27, 2026	37.61	37.61	37.61	37.61	37.61	1.43%
Jan 26, 2026	37.08	37.08	37.08	37.08	37.08	0.54%
Jan 23, 2026	36.88	36.88	36.88	36.88	36.88	0.63%
Jan 22, 2026	36.65	36.65	36.65	36.65	36.65	0.60%
Jan 21, 2026	36.43	36.43	36.43	36.43	36.43	0.58%