PGIM Jennison Global Opportunities Fund-Class A (PRJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.26
-1.10 (-3.03%)
At close: Oct 14, 2026
PRJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -3.03% |
| Oct 13, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% |
| Oct 12, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.56% |
| Oct 9, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.14% |
| Oct 8, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.92% |
| Oct 7, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.19% |
| Oct 6, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.93% |
| Oct 5, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.81% |
| Oct 2, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.61% |
| Oct 1, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.16% |
| Sep 30, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.49% |
| Sep 29, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.05% |
| Sep 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.85% |
| Sep 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.55% |
| Sep 24, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.47% |
| Sep 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.04% |
| Sep 22, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.05% |
| Sep 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2.40% |
| Sep 18, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.68% |
| Sep 17, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.44% |
| Sep 16, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.55% |
| Sep 15, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.89% |
| Sep 14, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.69% |
| Sep 11, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.97% |
| Sep 10, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.63% |
| Sep 9, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.16% |
| Sep 8, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.14% |
| Sep 4, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.84% |
| Sep 3, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.25% |
| Sep 2, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.20% |
| Sep 1, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.72% |
| Aug 31, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.77% |
| Aug 28, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.44% |
| Aug 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.27% |
| Aug 26, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.16% |
| Aug 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.66% |
| Aug 24, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.18% |
| Aug 21, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.49% |
| Aug 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.22% |
| Aug 19, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.86% |
| Aug 18, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -2.70% |
| Aug 17, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.16% |
| Aug 14, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.18% |
| Aug 13, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.52% |
| Aug 12, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.52% |
| Aug 11, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.24% |
| Aug 10, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.24% |
| Aug 7, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.02% |
| Aug 6, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.95% |
| Aug 5, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.47% |