PRJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.34	36.34	36.34	36.34	36.34	-0.16%
Aug 25, 2026	36.40	36.40	36.40	36.40	36.40	0.66%
Aug 24, 2026	36.16	36.16	36.16	36.16	36.16	-1.18%
Aug 21, 2026	36.59	36.59	36.59	36.59	36.59	0.49%
Aug 20, 2026	36.41	36.41	36.41	36.41	36.41	-1.22%
Aug 19, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%
Aug 18, 2026	37.18	37.18	37.18	37.18	37.18	-2.70%
Aug 17, 2026	38.21	38.21	38.21	38.21	38.21	-0.16%
Aug 14, 2026	38.27	38.27	38.27	38.27	38.27	-0.18%
Aug 13, 2026	38.34	38.34	38.34	38.34	38.34	0.52%
Aug 12, 2026	38.14	38.14	38.14	38.14	38.14	1.52%
Aug 11, 2026	37.57	37.57	37.57	37.57	37.57	-0.24%
Aug 10, 2026	37.66	37.66	37.66	37.66	37.66	-0.24%
Aug 7, 2026	37.75	37.75	37.75	37.75	37.75	1.02%
Aug 6, 2026	37.37	37.37	37.37	37.37	37.37	-0.95%
Aug 5, 2026	37.73	37.73	37.73	37.73	37.73	-0.47%
Aug 4, 2026	37.91	37.91	37.91	37.91	37.91	2.18%
Aug 3, 2026	37.10	37.10	37.10	37.10	37.10	2.04%
Jul 31, 2026	36.36	36.36	36.36	36.36	36.36	0.41%
Jul 30, 2026	36.21	36.21	36.21	36.21	36.21	4.83%
Jul 29, 2026	34.54	34.54	34.54	34.54	34.54	-2.76%
Jul 28, 2026	35.52	35.52	35.52	35.52	35.52	-2.31%
Jul 27, 2026	36.36	36.36	36.36	36.36	36.36	-1.12%
Jul 24, 2026	36.77	36.77	36.77	36.77	36.77	-2.16%
Jul 23, 2026	37.58	37.58	37.58	37.58	37.58	-1.00%
Jul 22, 2026	37.96	37.96	37.96	37.96	37.96	-0.89%
Jul 21, 2026	38.30	38.30	38.30	38.30	38.30	3.07%
Jul 20, 2026	37.16	37.16	37.16	37.16	37.16	-0.35%
Jul 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.64%
Jul 16, 2026	37.53	37.53	37.53	37.53	37.53	-3.15%
Jul 15, 2026	38.75	38.75	38.75	38.75	38.75	0.08%
Jul 14, 2026	38.72	38.72	38.72	38.72	38.72	1.76%
Jul 13, 2026	38.05	38.05	38.05	38.05	38.05	-2.44%
Jul 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.76%
Jul 9, 2026	39.30	39.30	39.30	39.30	39.30	1.05%
Jul 8, 2026	38.89	38.89	38.89	38.89	38.89	-0.08%
Jul 7, 2026	38.92	38.92	38.92	38.92	38.92	-3.09%
Jul 6, 2026	40.16	40.16	40.16	40.16	40.16	2.37%
Jul 2, 2026	39.23	39.23	39.23	39.23	39.23	-1.85%
Jul 1, 2026	39.97	39.97	39.97	39.97	39.97	-3.69%
Jun 30, 2026	41.50	41.50	41.50	41.50	41.50	2.93%
Jun 29, 2026	40.32	40.32	40.32	40.32	40.32	3.23%
Jun 26, 2026	39.06	39.06	39.06	39.06	39.06	-2.64%
Jun 25, 2026	40.12	40.12	40.12	40.12	40.12	0.33%
Jun 24, 2026	39.99	39.99	39.99	39.99	39.99	0.63%
Jun 23, 2026	39.74	39.74	39.74	39.74	39.74	-4.19%
Jun 22, 2026	41.48	41.48	41.48	41.48	41.48	-0.65%
Jun 18, 2026	41.75	41.75	41.75	41.75	41.75	3.57%
Jun 17, 2026	40.31	40.31	40.31	40.31	40.31	0.12%
Jun 16, 2026	40.26	40.26	40.26	40.26	40.26	-0.94%