PRJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.89	38.89	38.89	38.89	38.89	-0.08%
Jul 7, 2026	38.92	38.92	38.92	38.92	38.92	-3.09%
Jul 6, 2026	40.16	40.16	40.16	40.16	40.16	2.37%
Jul 2, 2026	39.23	39.23	39.23	39.23	39.23	-1.85%
Jul 1, 2026	39.97	39.97	39.97	39.97	39.97	-3.69%
Jun 30, 2026	41.50	41.50	41.50	41.50	41.50	2.93%
Jun 29, 2026	40.32	40.32	40.32	40.32	40.32	3.23%
Jun 26, 2026	39.06	39.06	39.06	39.06	39.06	-2.64%
Jun 25, 2026	40.12	40.12	40.12	40.12	40.12	0.33%
Jun 24, 2026	39.99	39.99	39.99	39.99	39.99	0.63%
Jun 23, 2026	39.74	39.74	39.74	39.74	39.74	-4.19%
Jun 22, 2026	41.48	41.48	41.48	41.48	41.48	-0.65%
Jun 18, 2026	41.75	41.75	41.75	41.75	41.75	3.57%
Jun 17, 2026	40.31	40.31	40.31	40.31	40.31	0.12%
Jun 16, 2026	40.26	40.26	40.26	40.26	40.26	-0.94%
Jun 15, 2026	40.64	40.64	40.64	40.64	40.64	3.41%
Jun 12, 2026	39.30	39.30	39.30	39.30	39.30	0.77%
Jun 11, 2026	39.00	39.00	39.00	39.00	39.00	4.73%
Jun 10, 2026	37.24	37.24	37.24	37.24	37.24	-2.92%
Jun 9, 2026	38.36	38.36	38.36	38.36	38.36	0.18%
Jun 8, 2026	38.29	38.29	38.29	38.29	38.29	0.90%
Jun 5, 2026	37.95	37.95	37.95	37.95	37.95	-5.22%
Jun 4, 2026	40.04	40.04	40.04	40.04	40.04	0.07%
Jun 3, 2026	40.01	40.01	40.01	40.01	40.01	-1.26%
Jun 2, 2026	40.52	40.52	40.52	40.52	40.52	0.60%
Jun 1, 2026	40.28	40.28	40.28	40.28	40.28	1.61%
May 29, 2026	39.64	39.64	39.64	39.64	39.64	-0.08%
May 28, 2026	39.67	39.67	39.67	39.67	39.67	0.56%
May 27, 2026	39.45	39.45	39.45	39.45	39.45	-0.15%
May 26, 2026	39.51	39.51	39.51	39.51	39.51	1.86%
May 22, 2026	38.79	38.79	38.79	38.79	38.79	-0.64%
May 21, 2026	39.04	39.04	39.04	39.04	39.04	1.59%
May 20, 2026	38.43	38.43	38.43	38.43	38.43	2.56%
May 19, 2026	37.47	37.47	37.47	37.47	37.47	-0.98%
May 18, 2026	37.84	37.84	37.84	37.84	37.84	-0.86%
May 15, 2026	38.17	38.17	38.17	38.17	38.17	-3.22%
May 14, 2026	39.44	39.44	39.44	39.44	39.44	1.23%
May 13, 2026	38.96	38.96	38.96	38.96	38.96	1.64%
May 12, 2026	38.33	38.33	38.33	38.33	38.33	-1.36%
May 11, 2026	38.86	38.86	38.86	38.86	38.86	0.03%
May 8, 2026	38.85	38.85	38.85	38.85	38.85	-
May 7, 2026	38.85	38.85	38.85	38.85	38.85	-1.55%
May 6, 2026	39.46	39.46	39.46	39.46	39.46	3.33%
May 5, 2026	38.19	38.19	38.19	38.19	38.19	1.06%
May 4, 2026	37.79	37.79	37.79	37.79	37.79	-0.42%
May 1, 2026	37.95	37.95	37.95	37.95	37.95	0.74%
Apr 30, 2026	37.67	37.67	37.67	37.67	37.67	1.87%
Apr 29, 2026	36.98	36.98	36.98	36.98	36.98	0.60%
Apr 28, 2026	36.76	36.76	36.76	36.76	36.76	-1.92%
Apr 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.53%