PRJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	38.85	38.85	38.85	38.85	-	-
May 7, 2026	38.85	38.85	38.85	38.85	38.85	-1.55%
May 6, 2026	39.46	39.46	39.46	39.46	39.46	3.33%
May 5, 2026	38.19	38.19	38.19	38.19	38.19	1.06%
May 4, 2026	37.79	37.79	37.79	37.79	37.79	-0.42%
May 1, 2026	37.95	37.95	37.95	37.95	37.95	0.74%
Apr 30, 2026	37.67	37.67	37.67	37.67	37.67	1.87%
Apr 29, 2026	36.98	36.98	36.98	36.98	36.98	0.60%
Apr 28, 2026	36.76	36.76	36.76	36.76	36.76	-1.92%
Apr 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.53%
Apr 24, 2026	37.68	37.68	37.68	37.68	37.68	1.54%
Apr 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.24%
Apr 22, 2026	37.20	37.20	37.20	37.20	37.20	2.31%
Apr 21, 2026	36.36	36.36	36.36	36.36	36.36	-1.33%
Apr 20, 2026	36.85	36.85	36.85	36.85	36.85	-0.05%
Apr 17, 2026	36.87	36.87	36.87	36.87	36.87	1.60%
Apr 16, 2026	36.29	36.29	36.29	36.29	36.29	-0.71%
Apr 15, 2026	36.55	36.55	36.55	36.55	36.55	0.03%
Apr 14, 2026	36.54	36.54	36.54	36.54	36.54	2.27%
Apr 13, 2026	35.73	35.73	35.73	35.73	35.73	1.48%
Apr 10, 2026	35.21	35.21	35.21	35.21	35.21	0.63%
Apr 9, 2026	34.99	34.99	34.99	34.99	34.99	0.72%
Apr 8, 2026	34.74	34.74	34.74	34.74	34.74	4.07%
Apr 7, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Apr 6, 2026	33.24	33.24	33.24	33.24	33.24	0.51%
Apr 2, 2026	33.07	33.07	33.07	33.07	33.07	-0.21%
Apr 1, 2026	33.14	33.14	33.14	33.14	33.14	1.31%
Mar 31, 2026	32.71	32.71	32.71	32.71	32.71	4.81%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	-1.48%
Mar 27, 2026	31.68	31.68	31.68	31.68	31.68	-1.89%
Mar 26, 2026	32.29	32.29	32.29	32.29	32.29	-3.53%
Mar 25, 2026	33.47	33.47	33.47	33.47	33.47	1.30%
Mar 24, 2026	33.04	33.04	33.04	33.04	33.04	-1.05%
Mar 23, 2026	33.39	33.39	33.39	33.39	33.39	2.27%
Mar 20, 2026	32.65	32.65	32.65	32.65	32.65	-2.86%
Mar 19, 2026	33.61	33.61	33.61	33.61	33.61	0.15%
Mar 18, 2026	33.56	33.56	33.56	33.56	33.56	-1.27%
Mar 17, 2026	33.99	33.99	33.99	33.99	33.99	0.53%
Mar 16, 2026	33.81	33.81	33.81	33.81	33.81	1.41%
Mar 13, 2026	33.34	33.34	33.34	33.34	33.34	-1.56%
Mar 12, 2026	33.87	33.87	33.87	33.87	33.87	-2.25%
Mar 11, 2026	34.65	34.65	34.65	34.65	34.65	0.55%
Mar 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	1.86%
Mar 6, 2026	33.87	33.87	33.87	33.87	33.87	-1.91%
Mar 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.58%
Mar 4, 2026	34.73	34.73	34.73	34.73	34.73	1.85%
Mar 3, 2026	34.10	34.10	34.10	34.10	34.10	-2.10%
Mar 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	-1.38%