PGIM Jennison Global Opportunities Fund-Class R2 (PRJBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.57
+0.36 (0.81%)
May 16, 2025, 4:00 PM EDT
PRJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.20% |
| May 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.68% |
| May 13, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.76% |
| May 12, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 2.59% |
| May 9, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.21% |
| May 8, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.62% |
| May 7, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.26% |
| May 6, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.17% |
| May 5, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.28% |
| May 2, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 2.29% |
| May 1, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.17% |
| Apr 30, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.53% |
| Apr 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.41% |
| Apr 28, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.19% |
| Apr 25, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.95% |
| Apr 24, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 3.18% |
| Apr 23, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.99% |
| Apr 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 3.27% |
| Apr 21, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.89% |
| Apr 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.65% |
| Apr 16, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -2.12% |
| Apr 15, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.72% |
| Apr 14, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.13% |
| Apr 11, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.89% |
| Apr 10, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -2.82% |
| Apr 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 10.05% |
| Apr 8, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.33% |
| Apr 7, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.86% |
| Apr 4, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -5.86% |
| Apr 3, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -4.22% |
| Apr 2, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.73% |
| Apr 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.40% |
| Mar 31, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.83% |
| Mar 28, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -2.15% |
| Mar 27, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.44% |
| Mar 26, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -2.66% |
| Mar 25, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.24% |
| Mar 24, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.79% |
| Mar 21, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Mar 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.36% |
| Mar 19, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.79% |
| Mar 18, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.55% |
| Mar 17, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.37% |
| Mar 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.98% |
| Mar 13, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.93% |
| Mar 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.41% |
| Mar 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.27% |
| Mar 10, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -4.75% |
| Mar 7, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.03% |
| Mar 6, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -4.49% |