PGIM Jennison Global Opportunities Fund-Class R2 (PRJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.11
-0.03 (-0.07%)
Jul 8, 2025, 4:00 PM EDT

PRJBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202546.0246.0246.0246.0246.02-0.95%
Jul 9, 202546.4646.4646.4646.4646.460.76%
Jul 8, 202546.1146.1146.1146.1146.11-0.07%
Jul 7, 202546.1446.1446.1446.1446.14-0.24%
Jul 3, 202546.2546.2546.2546.2546.250.96%
Jul 2, 202545.8145.8145.8145.8145.810.22%
Jul 1, 202545.7145.7145.7145.7145.71-1.51%
Jun 30, 202546.4146.4146.4146.4146.410.83%
Jun 27, 202546.0346.0346.0346.0346.030.52%
Jun 26, 202545.7945.7945.7945.7945.791.26%
Jun 25, 202545.2245.2245.2245.2245.22-0.11%
Jun 24, 202545.2745.2745.2745.2745.271.96%
Jun 23, 202544.4044.4044.4044.4044.401.51%
Jun 20, 202543.7443.7443.7443.7443.74-0.64%
Jun 18, 202544.0244.0244.0244.0244.02-0.23%
Jun 17, 202544.1244.1244.1244.1244.12-0.85%
Jun 16, 202544.5044.5044.5044.5044.501.16%
Jun 13, 202543.9943.9943.9943.9943.99-1.54%
Jun 12, 202544.6844.6844.6844.6844.68-0.25%
Jun 11, 202544.7944.7944.7944.7944.790.16%
Jun 10, 202544.7244.7244.7244.7244.720.22%
Jun 9, 202544.6244.6244.6244.6244.62-0.76%
Jun 6, 202544.9644.9644.9644.9644.960.38%
Jun 5, 202544.7944.7944.7944.7944.790.02%
Jun 4, 202544.7844.7844.7844.7844.780.79%
Jun 3, 202544.4344.4344.4344.4344.430.16%
Jun 2, 202544.3644.3644.3644.3644.361.23%
May 30, 202543.8243.8243.8243.8243.820.50%
May 29, 202543.6043.6043.6043.6043.60-0.11%
May 28, 202543.6543.6543.6543.6543.65-0.80%
May 27, 202544.0044.0044.0044.0044.001.06%
May 23, 202543.5443.5443.5443.5443.54-0.82%
May 22, 202543.9043.9043.9043.9043.90-0.05%
May 21, 202543.9243.9243.9243.9243.92-1.37%
May 20, 202544.5344.5344.5344.5344.53-0.18%
May 19, 202544.6144.6144.6144.6144.610.09%
May 16, 202544.5744.5744.5744.5744.570.81%
May 15, 202544.2144.2144.2144.2144.210.20%
May 14, 202544.1244.1244.1244.1244.120.68%
May 13, 202543.8243.8243.8243.8243.820.76%
May 12, 202543.4943.4943.4943.4943.492.59%
May 9, 202542.3942.3942.3942.3942.39-0.21%
May 8, 202542.4842.4842.4842.4842.480.62%
May 7, 202542.2242.2242.2242.2242.22-0.26%
May 6, 202542.3342.3342.3342.3342.33-1.17%
May 5, 202542.8342.8342.8342.8342.83-0.28%
May 2, 202542.9542.9542.9542.9542.952.29%
May 1, 202541.9941.9941.9941.9941.990.17%
Apr 30, 202541.9241.9241.9241.9241.920.53%
Apr 29, 202541.7041.7041.7041.7041.700.41%