PGIM Jennison Global Opportunities R2 (PRJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.41
-1.68 (-3.42%)
Oct 10, 2025, 4:00 PM EDT
PRJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.37% |
| Oct 15, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.38% |
| Oct 14, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.89% |
| Oct 13, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.84% |
| Oct 10, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -3.42% |
| Oct 9, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.73% |
| Oct 8, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.25% |
| Oct 7, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.18% |
| Oct 6, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.12% |
| Oct 3, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.04% |
| Oct 2, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.53% |
| Oct 1, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.16% |
| Sep 30, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.18% |
| Sep 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.35% |
| Sep 26, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.08% |
| Sep 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.95% |
| Sep 24, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.72% |
| Sep 23, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.05% |
| Sep 22, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.43% |
| Sep 19, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.70% |
| Sep 18, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.22% |
| Sep 17, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.21% |
| Sep 16, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.08% |
| Sep 15, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.11% |
| Sep 12, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.35% |
| Sep 11, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.29% |
| Sep 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.69% |
| Sep 9, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.63% |
| Sep 8, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.11% |
| Sep 5, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.13% |
| Sep 4, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.08% |
| Sep 3, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.61% |
| Sep 2, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.08% |
| Aug 29, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.30% |
| Aug 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.45% |
| Aug 27, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.11% |
| Aug 26, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.43% |
| Aug 25, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.26% |
| Aug 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.81% |
| Aug 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.55% |
| Aug 20, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.44% |
| Aug 19, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.57% |
| Aug 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.09% |
| Aug 15, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.58% |
| Aug 14, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.17% |
| Aug 13, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.45% |
| Aug 12, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.48% |
| Aug 11, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.65% |
| Aug 8, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.28% |
| Aug 7, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |