PGIM Jennison Global Opportunities Fund-Class R2 (PRJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.11
-0.03 (-0.07%)
Jul 8, 2025, 4:00 PM EDT

PRJBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 46.02 46.02 46.02 46.02 46.02 -0.95%
Jul 9, 2025 46.46 46.46 46.46 46.46 46.46 0.76%
Jul 8, 2025 46.11 46.11 46.11 46.11 46.11 -0.07%
Jul 7, 2025 46.14 46.14 46.14 46.14 46.14 -0.24%
Jul 3, 2025 46.25 46.25 46.25 46.25 46.25 0.96%
Jul 2, 2025 45.81 45.81 45.81 45.81 45.81 0.22%
Jul 1, 2025 45.71 45.71 45.71 45.71 45.71 -1.51%
Jun 30, 2025 46.41 46.41 46.41 46.41 46.41 0.83%
Jun 27, 2025 46.03 46.03 46.03 46.03 46.03 0.52%
Jun 26, 2025 45.79 45.79 45.79 45.79 45.79 1.26%
Jun 25, 2025 45.22 45.22 45.22 45.22 45.22 -0.11%
Jun 24, 2025 45.27 45.27 45.27 45.27 45.27 1.96%
Jun 23, 2025 44.40 44.40 44.40 44.40 44.40 1.51%
Jun 20, 2025 43.74 43.74 43.74 43.74 43.74 -0.64%
Jun 18, 2025 44.02 44.02 44.02 44.02 44.02 -0.23%
Jun 17, 2025 44.12 44.12 44.12 44.12 44.12 -0.85%
Jun 16, 2025 44.50 44.50 44.50 44.50 44.50 1.16%
Jun 13, 2025 43.99 43.99 43.99 43.99 43.99 -1.54%
Jun 12, 2025 44.68 44.68 44.68 44.68 44.68 -0.25%
Jun 11, 2025 44.79 44.79 44.79 44.79 44.79 0.16%
Jun 10, 2025 44.72 44.72 44.72 44.72 44.72 0.22%
Jun 9, 2025 44.62 44.62 44.62 44.62 44.62 -0.76%
Jun 6, 2025 44.96 44.96 44.96 44.96 44.96 0.38%
Jun 5, 2025 44.79 44.79 44.79 44.79 44.79 0.02%
Jun 4, 2025 44.78 44.78 44.78 44.78 44.78 0.79%
Jun 3, 2025 44.43 44.43 44.43 44.43 44.43 0.16%
Jun 2, 2025 44.36 44.36 44.36 44.36 44.36 1.23%
May 30, 2025 43.82 43.82 43.82 43.82 43.82 0.50%
May 29, 2025 43.60 43.60 43.60 43.60 43.60 -0.11%
May 28, 2025 43.65 43.65 43.65 43.65 43.65 -0.80%
May 27, 2025 44.00 44.00 44.00 44.00 44.00 1.06%
May 23, 2025 43.54 43.54 43.54 43.54 43.54 -0.82%
May 22, 2025 43.90 43.90 43.90 43.90 43.90 -0.05%
May 21, 2025 43.92 43.92 43.92 43.92 43.92 -1.37%
May 20, 2025 44.53 44.53 44.53 44.53 44.53 -0.18%
May 19, 2025 44.61 44.61 44.61 44.61 44.61 0.09%
May 16, 2025 44.57 44.57 44.57 44.57 44.57 0.81%
May 15, 2025 44.21 44.21 44.21 44.21 44.21 0.20%
May 14, 2025 44.12 44.12 44.12 44.12 44.12 0.68%
May 13, 2025 43.82 43.82 43.82 43.82 43.82 0.76%
May 12, 2025 43.49 43.49 43.49 43.49 43.49 2.59%
May 9, 2025 42.39 42.39 42.39 42.39 42.39 -0.21%
May 8, 2025 42.48 42.48 42.48 42.48 42.48 0.62%
May 7, 2025 42.22 42.22 42.22 42.22 42.22 -0.26%
May 6, 2025 42.33 42.33 42.33 42.33 42.33 -1.17%
May 5, 2025 42.83 42.83 42.83 42.83 42.83 -0.28%
May 2, 2025 42.95 42.95 42.95 42.95 42.95 2.29%
May 1, 2025 41.99 41.99 41.99 41.99 41.99 0.17%
Apr 30, 2025 41.92 41.92 41.92 41.92 41.92 0.53%
Apr 29, 2025 41.70 41.70 41.70 41.70 41.70 0.41%