PRJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Feb 12, 2026	35.28	35.28	35.28	35.28	35.28	-2.14%
Feb 11, 2026	36.05	36.05	36.05	36.05	36.05	0.11%
Feb 10, 2026	36.01	36.01	36.01	36.01	36.01	-0.08%
Feb 9, 2026	36.04	36.04	36.04	36.04	36.04	2.04%
Feb 6, 2026	35.32	35.32	35.32	35.32	35.32	2.61%
Feb 5, 2026	34.42	34.42	34.42	34.42	34.42	-1.54%
Feb 4, 2026	34.96	34.96	34.96	34.96	34.96	-3.13%
Feb 3, 2026	36.09	36.09	36.09	36.09	36.09	-1.96%
Feb 2, 2026	36.81	36.81	36.81	36.81	36.81	0.74%
Jan 30, 2026	36.54	36.54	36.54	36.54	36.54	-2.22%
Jan 29, 2026	37.37	37.37	37.37	37.37	37.37	-0.35%
Jan 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.82%
Jan 27, 2026	37.81	37.81	37.81	37.81	37.81	1.42%
Jan 26, 2026	37.28	37.28	37.28	37.28	37.28	0.54%
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	0.65%
Jan 22, 2026	36.84	36.84	36.84	36.84	36.84	0.60%
Jan 21, 2026	36.62	36.62	36.62	36.62	36.62	0.58%
Jan 20, 2026	36.41	36.41	36.41	36.41	36.41	-2.39%
Jan 16, 2026	37.30	37.30	37.30	37.30	37.30	-0.08%
Jan 15, 2026	37.33	37.33	37.33	37.33	37.33	-0.13%
Jan 14, 2026	37.38	37.38	37.38	37.38	37.38	-1.24%
Jan 13, 2026	37.85	37.85	37.85	37.85	37.85	-0.32%
Jan 12, 2026	37.97	37.97	37.97	37.97	37.97	0.56%
Jan 9, 2026	37.76	37.76	37.76	37.76	37.76	0.85%
Jan 8, 2026	37.44	37.44	37.44	37.44	37.44	-0.72%
Jan 7, 2026	37.71	37.71	37.71	37.71	37.71	-0.48%
Jan 6, 2026	37.89	37.89	37.89	37.89	37.89	0.66%
Jan 5, 2026	37.64	37.64	37.64	37.64	37.64	0.94%
Jan 2, 2026	37.29	37.29	37.29	37.29	37.29	0.08%
Dec 31, 2025	37.26	37.26	37.26	37.26	37.26	-0.59%
Dec 30, 2025	37.48	37.48	37.48	37.48	37.48	-0.29%
Dec 29, 2025	37.59	37.59	37.59	37.59	37.59	-0.53%
Dec 26, 2025	37.79	37.79	37.79	37.79	37.79	0.21%
Dec 24, 2025	37.71	37.71	37.71	37.71	37.71	0.05%
Dec 23, 2025	37.69	37.69	37.69	37.69	37.69	0.51%
Dec 22, 2025	37.50	37.50	37.50	37.50	37.50	0.64%
Dec 19, 2025	37.26	37.26	37.26	37.26	37.26	1.11%
Dec 18, 2025	36.85	36.85	36.85	36.85	36.85	1.46%
Dec 17, 2025	36.32	36.32	36.32	36.32	36.32	-1.94%
Dec 16, 2025	37.04	37.04	37.04	37.04	37.04	0.22%
Dec 15, 2025	36.96	36.96	36.96	36.96	36.96	-0.94%
Dec 12, 2025	37.31	37.31	37.31	37.31	37.31	-21.50%
Dec 11, 2025	38.01	38.01	38.01	47.53	38.01	-0.96%
Dec 10, 2025	38.37	38.37	38.37	47.99	38.37	0.38%
Dec 9, 2025	38.23	38.23	38.23	47.81	38.23	-
Dec 8, 2025	38.23	38.23	38.23	47.81	38.23	-0.25%
Dec 5, 2025	38.33	38.33	38.33	47.93	38.33	-0.21%
Dec 4, 2025	38.41	38.41	38.41	48.03	38.41	-0.15%
Dec 3, 2025	38.46	38.46	38.46	48.10	38.46	0.40%