PRJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.30	33.30	33.30	33.30	33.30	1.31%
Mar 31, 2026	32.87	32.87	32.87	32.87	32.87	4.82%
Mar 30, 2026	31.36	31.36	31.36	31.36	31.36	-1.48%
Mar 27, 2026	31.83	31.83	31.83	31.83	31.83	-1.91%
Mar 26, 2026	32.45	32.45	32.45	32.45	32.45	-3.51%
Mar 25, 2026	33.63	33.63	33.63	33.63	33.63	1.30%
Mar 24, 2026	33.20	33.20	33.20	33.20	33.20	-1.04%
Mar 23, 2026	33.55	33.55	33.55	33.55	33.55	2.26%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-2.84%
Mar 19, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Mar 18, 2026	33.72	33.72	33.72	33.72	33.72	-1.29%
Mar 17, 2026	34.16	34.16	34.16	34.16	34.16	0.53%
Mar 16, 2026	33.98	33.98	33.98	33.98	33.98	1.40%
Mar 13, 2026	33.51	33.51	33.51	33.51	33.51	-1.56%
Mar 12, 2026	34.04	34.04	34.04	34.04	34.04	-2.24%
Mar 11, 2026	34.82	34.82	34.82	34.82	34.82	0.52%
Mar 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Mar 9, 2026	34.67	34.67	34.67	34.67	34.67	1.85%
Mar 6, 2026	34.04	34.04	34.04	34.04	34.04	-1.90%
Mar 5, 2026	34.70	34.70	34.70	34.70	34.70	-0.60%
Mar 4, 2026	34.91	34.91	34.91	34.91	34.91	1.84%
Mar 3, 2026	34.28	34.28	34.28	34.28	34.28	-2.06%
Mar 2, 2026	35.00	35.00	35.00	35.00	35.00	-0.51%
Feb 27, 2026	35.18	35.18	35.18	35.18	35.18	-1.37%
Feb 26, 2026	35.67	35.67	35.67	35.67	35.67	-1.25%
Feb 25, 2026	36.12	36.12	36.12	36.12	36.12	1.15%
Feb 24, 2026	35.71	35.71	35.71	35.71	35.71	1.08%
Feb 23, 2026	35.33	35.33	35.33	35.33	35.33	-1.81%
Feb 20, 2026	35.98	35.98	35.98	35.98	35.98	0.73%
Feb 19, 2026	35.72	35.72	35.72	35.72	35.72	-0.08%
Feb 18, 2026	35.75	35.75	35.75	35.75	35.75	1.07%
Feb 17, 2026	35.37	35.37	35.37	35.37	35.37	0.20%
Feb 13, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Feb 12, 2026	35.28	35.28	35.28	35.28	35.28	-2.14%
Feb 11, 2026	36.05	36.05	36.05	36.05	36.05	0.11%
Feb 10, 2026	36.01	36.01	36.01	36.01	36.01	-0.08%
Feb 9, 2026	36.04	36.04	36.04	36.04	36.04	2.04%
Feb 6, 2026	35.32	35.32	35.32	35.32	35.32	2.61%
Feb 5, 2026	34.42	34.42	34.42	34.42	34.42	-1.54%
Feb 4, 2026	34.96	34.96	34.96	34.96	34.96	-3.13%
Feb 3, 2026	36.09	36.09	36.09	36.09	36.09	-1.96%
Feb 2, 2026	36.81	36.81	36.81	36.81	36.81	0.74%
Jan 30, 2026	36.54	36.54	36.54	36.54	36.54	-2.22%
Jan 29, 2026	37.37	37.37	37.37	37.37	37.37	-0.35%
Jan 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.82%
Jan 27, 2026	37.81	37.81	37.81	37.81	37.81	1.42%
Jan 26, 2026	37.28	37.28	37.28	37.28	37.28	0.54%
Jan 23, 2026	37.08	37.08	37.08	37.08	37.08	0.65%
Jan 22, 2026	36.84	36.84	36.84	36.84	36.84	0.60%
Jan 21, 2026	36.62	36.62	36.62	36.62	36.62	0.58%