PGIM Jennison Global Opportunities Fund-Class R2 (PRJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.80
-0.25 (-0.54%)
Jul 31, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.86% |
| Jul 31, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.54% |
| Jul 30, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Jul 29, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.92% |
| Jul 28, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.15% |
| Jul 25, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.41% |
| Jul 24, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.24% |
| Jul 23, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.94% |
| Jul 22, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.65% |
| Jul 21, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.02% |
| Jul 18, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.19% |
| Jul 17, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.46% |
| Jul 16, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.41% |
| Jul 15, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Jul 14, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.46% |
| Jul 11, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.83% |
| Jul 10, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.95% |
| Jul 9, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.76% |
| Jul 8, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.07% |
| Jul 7, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.24% |
| Jul 3, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.96% |
| Jul 2, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.22% |
| Jul 1, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.51% |
| Jun 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.83% |
| Jun 27, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.52% |
| Jun 26, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.26% |
| Jun 25, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.11% |
| Jun 24, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.96% |
| Jun 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.51% |
| Jun 20, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.64% |
| Jun 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.23% |
| Jun 17, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.85% |
| Jun 16, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.16% |
| Jun 13, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.54% |
| Jun 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.25% |
| Jun 11, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.16% |
| Jun 10, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.22% |
| Jun 9, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.76% |
| Jun 6, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.38% |
| Jun 5, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.02% |
| Jun 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.79% |
| Jun 3, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.16% |
| Jun 2, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.23% |
| May 30, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.50% |
| May 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.11% |
| May 28, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.80% |
| May 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.06% |
| May 23, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.82% |
| May 22, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.05% |
| May 21, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.37% |