PRJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.38	35.38	35.38	35.38	35.38	-3.04%
Oct 13, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
Oct 12, 2026	36.65	36.65	36.65	36.65	36.65	-1.56%
Oct 9, 2026	37.23	37.23	37.23	37.23	37.23	1.11%
Oct 8, 2026	36.82	36.82	36.82	36.82	36.82	-1.92%
Oct 7, 2026	37.54	37.54	37.54	37.54	37.54	-1.18%
Oct 6, 2026	37.99	37.99	37.99	37.99	37.99	0.93%
Oct 5, 2026	37.64	37.64	37.64	37.64	37.64	0.80%
Oct 2, 2026	37.34	37.34	37.34	37.34	37.34	1.63%
Oct 1, 2026	36.74	36.74	36.74	36.74	36.74	0.14%
Sep 30, 2026	36.69	36.69	36.69	36.69	36.69	-0.49%
Sep 29, 2026	36.87	36.87	36.87	36.87	36.87	1.04%
Sep 28, 2026	36.49	36.49	36.49	36.49	36.49	-0.84%
Sep 25, 2026	36.80	36.80	36.80	36.80	36.80	0.55%
Sep 24, 2026	36.60	36.60	36.60	36.60	36.60	0.49%
Sep 23, 2026	36.42	36.42	36.42	36.42	36.42	-1.06%
Sep 22, 2026	36.81	36.81	36.81	36.81	36.81	1.04%
Sep 21, 2026	36.43	36.43	36.43	36.43	36.43	2.39%
Sep 18, 2026	35.58	35.58	35.58	35.58	35.58	0.71%
Sep 17, 2026	35.33	35.33	35.33	35.33	35.33	1.44%
Sep 16, 2026	34.83	34.83	34.83	34.83	34.83	0.55%
Sep 15, 2026	34.64	34.64	34.64	34.64	34.64	-0.92%
Sep 14, 2026	34.96	34.96	34.96	34.96	34.96	-1.66%
Sep 11, 2026	35.55	35.55	35.55	35.55	35.55	0.94%
Sep 10, 2026	35.22	35.22	35.22	35.22	35.22	-1.65%
Sep 9, 2026	35.81	35.81	35.81	35.81	35.81	-1.13%
Sep 8, 2026	36.22	36.22	36.22	36.22	36.22	0.14%
Sep 4, 2026	36.17	36.17	36.17	36.17	36.17	0.81%
Sep 3, 2026	35.88	35.88	35.88	35.88	35.88	1.24%
Sep 2, 2026	35.44	35.44	35.44	35.44	35.44	-0.17%
Sep 1, 2026	35.50	35.50	35.50	35.50	35.50	-1.74%
Aug 31, 2026	36.13	36.13	36.13	36.13	36.13	-0.74%
Aug 28, 2026	36.40	36.40	36.40	36.40	36.40	-1.44%
Aug 27, 2026	36.93	36.93	36.93	36.93	36.93	1.26%
Aug 26, 2026	36.47	36.47	36.47	36.47	36.47	-0.19%
Aug 25, 2026	36.54	36.54	36.54	36.54	36.54	0.69%
Aug 24, 2026	36.29	36.29	36.29	36.29	36.29	-1.20%
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	0.49%
Aug 20, 2026	36.55	36.55	36.55	36.55	36.55	-1.22%
Aug 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.86%
Aug 18, 2026	37.32	37.32	37.32	37.32	37.32	-2.71%
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-0.13%
Aug 14, 2026	38.41	38.41	38.41	38.41	38.41	-0.21%
Aug 13, 2026	38.49	38.49	38.49	38.49	38.49	0.52%
Aug 12, 2026	38.29	38.29	38.29	38.29	38.29	1.54%
Aug 11, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Aug 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.26%
Aug 7, 2026	37.90	37.90	37.90	37.90	37.90	1.04%
Aug 6, 2026	37.51	37.51	37.51	37.51	37.51	-0.98%
Aug 5, 2026	37.88	37.88	37.88	37.88	37.88	-0.47%