PRJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	39.03	39.03	39.03	39.03	39.03	0.03%
May 7, 2026	39.02	39.02	39.02	39.02	39.02	-1.56%
May 6, 2026	39.64	39.64	39.64	39.64	39.64	3.34%
May 5, 2026	38.36	38.36	38.36	38.36	38.36	1.03%
May 4, 2026	37.97	37.97	37.97	37.97	37.97	-0.39%
May 1, 2026	38.12	38.12	38.12	38.12	38.12	0.74%
Apr 30, 2026	37.84	37.84	37.84	37.84	37.84	1.86%
Apr 29, 2026	37.15	37.15	37.15	37.15	37.15	0.60%
Apr 28, 2026	36.93	36.93	36.93	36.93	36.93	-1.91%
Apr 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.55%
Apr 24, 2026	37.86	37.86	37.86	37.86	37.86	1.53%
Apr 23, 2026	37.29	37.29	37.29	37.29	37.29	-0.21%
Apr 22, 2026	37.37	37.37	37.37	37.37	37.37	2.30%
Apr 21, 2026	36.53	36.53	36.53	36.53	36.53	-1.32%
Apr 20, 2026	37.02	37.02	37.02	37.02	37.02	-0.05%
Apr 17, 2026	37.04	37.04	37.04	37.04	37.04	1.59%
Apr 16, 2026	36.46	36.46	36.46	36.46	36.46	-0.71%
Apr 15, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Apr 14, 2026	36.71	36.71	36.71	36.71	36.71	2.26%
Apr 13, 2026	35.90	35.90	35.90	35.90	35.90	1.47%
Apr 10, 2026	35.38	35.38	35.38	35.38	35.38	0.65%
Apr 9, 2026	35.15	35.15	35.15	35.15	35.15	0.72%
Apr 8, 2026	34.90	34.90	34.90	34.90	34.90	4.09%
Apr 7, 2026	33.53	33.53	33.53	33.53	33.53	0.42%
Apr 6, 2026	33.39	33.39	33.39	33.39	33.39	0.48%
Apr 2, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Apr 1, 2026	33.30	33.30	33.30	33.30	33.30	1.31%
Mar 31, 2026	32.87	32.87	32.87	32.87	32.87	4.82%
Mar 30, 2026	31.36	31.36	31.36	31.36	31.36	-1.48%
Mar 27, 2026	31.83	31.83	31.83	31.83	31.83	-1.91%
Mar 26, 2026	32.45	32.45	32.45	32.45	32.45	-3.51%
Mar 25, 2026	33.63	33.63	33.63	33.63	33.63	1.30%
Mar 24, 2026	33.20	33.20	33.20	33.20	33.20	-1.04%
Mar 23, 2026	33.55	33.55	33.55	33.55	33.55	2.26%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-2.84%
Mar 19, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Mar 18, 2026	33.72	33.72	33.72	33.72	33.72	-1.29%
Mar 17, 2026	34.16	34.16	34.16	34.16	34.16	0.53%
Mar 16, 2026	33.98	33.98	33.98	33.98	33.98	1.40%
Mar 13, 2026	33.51	33.51	33.51	33.51	33.51	-1.56%
Mar 12, 2026	34.04	34.04	34.04	34.04	34.04	-2.24%
Mar 11, 2026	34.82	34.82	34.82	34.82	34.82	0.52%
Mar 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Mar 9, 2026	34.67	34.67	34.67	34.67	34.67	1.85%
Mar 6, 2026	34.04	34.04	34.04	34.04	34.04	-1.90%
Mar 5, 2026	34.70	34.70	34.70	34.70	34.70	-0.60%
Mar 4, 2026	34.91	34.91	34.91	34.91	34.91	1.84%
Mar 3, 2026	34.28	34.28	34.28	34.28	34.28	-2.06%
Mar 2, 2026	35.00	35.00	35.00	35.00	35.00	-0.51%
Feb 27, 2026	35.18	35.18	35.18	35.18	35.18	-1.37%