PRJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.08	39.08	39.08	39.08	39.08	-3.10%
Jul 6, 2026	40.33	40.33	40.33	40.33	40.33	2.39%
Jul 2, 2026	39.39	39.39	39.39	39.39	39.39	-1.87%
Jul 1, 2026	40.14	40.14	40.14	40.14	40.14	-3.67%
Jun 30, 2026	41.67	41.67	41.67	41.67	41.67	2.91%
Jun 29, 2026	40.49	40.49	40.49	40.49	40.49	3.24%
Jun 26, 2026	39.22	39.22	39.22	39.22	39.22	-2.66%
Jun 25, 2026	40.29	40.29	40.29	40.29	40.29	0.32%
Jun 24, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Jun 23, 2026	39.91	39.91	39.91	39.91	39.91	-4.18%
Jun 22, 2026	41.65	41.65	41.65	41.65	41.65	-0.64%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	3.56%
Jun 17, 2026	40.48	40.48	40.48	40.48	40.48	0.12%
Jun 16, 2026	40.43	40.43	40.43	40.43	40.43	-0.93%
Jun 15, 2026	40.81	40.81	40.81	40.81	40.81	3.39%
Jun 12, 2026	39.47	39.47	39.47	39.47	39.47	0.77%
Jun 11, 2026	39.17	39.17	39.17	39.17	39.17	4.73%
Jun 10, 2026	37.40	37.40	37.40	37.40	37.40	-2.91%
Jun 9, 2026	38.52	38.52	38.52	38.52	38.52	0.16%
Jun 8, 2026	38.46	38.46	38.46	38.46	38.46	0.89%
Jun 5, 2026	38.12	38.12	38.12	38.12	38.12	-5.20%
Jun 4, 2026	40.21	40.21	40.21	40.21	40.21	0.05%
Jun 3, 2026	40.19	40.19	40.19	40.19	40.19	-1.25%
Jun 2, 2026	40.70	40.70	40.70	40.70	40.70	0.62%
Jun 1, 2026	40.45	40.45	40.45	40.45	40.45	1.58%
May 29, 2026	39.82	39.82	39.82	39.82	39.82	-0.08%
May 28, 2026	39.85	39.85	39.85	39.85	39.85	0.58%
May 27, 2026	39.62	39.62	39.62	39.62	39.62	-0.15%
May 26, 2026	39.68	39.68	39.68	39.68	39.68	1.85%
May 22, 2026	38.96	38.96	38.96	38.96	38.96	-0.66%
May 21, 2026	39.22	39.22	39.22	39.22	39.22	1.61%
May 20, 2026	38.60	38.60	38.60	38.60	38.60	2.58%
May 19, 2026	37.63	37.63	37.63	37.63	37.63	-1.00%
May 18, 2026	38.01	38.01	38.01	38.01	38.01	-0.86%
May 15, 2026	38.34	38.34	38.34	38.34	38.34	-3.23%
May 14, 2026	39.62	39.62	39.62	39.62	39.62	1.23%
May 13, 2026	39.14	39.14	39.14	39.14	39.14	1.66%
May 12, 2026	38.50	38.50	38.50	38.50	38.50	-1.36%
May 11, 2026	39.03	39.03	39.03	39.03	39.03	-
May 8, 2026	39.03	39.03	39.03	39.03	39.03	0.03%
May 7, 2026	39.02	39.02	39.02	39.02	39.02	-1.56%
May 6, 2026	39.64	39.64	39.64	39.64	39.64	3.34%
May 5, 2026	38.36	38.36	38.36	38.36	38.36	1.03%
May 4, 2026	37.97	37.97	37.97	37.97	37.97	-0.39%
May 1, 2026	38.12	38.12	38.12	38.12	38.12	0.74%
Apr 30, 2026	37.84	37.84	37.84	37.84	37.84	1.86%
Apr 29, 2026	37.15	37.15	37.15	37.15	37.15	0.60%
Apr 28, 2026	36.93	36.93	36.93	36.93	36.93	-1.91%
Apr 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.55%
Apr 24, 2026	37.86	37.86	37.86	37.86	37.86	1.53%