PRJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.54	36.54	36.54	36.54	36.54	0.69%
Aug 24, 2026	36.29	36.29	36.29	36.29	36.29	-1.20%
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	0.49%
Aug 20, 2026	36.55	36.55	36.55	36.55	36.55	-1.22%
Aug 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.86%
Aug 18, 2026	37.32	37.32	37.32	37.32	37.32	-2.71%
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-0.13%
Aug 14, 2026	38.41	38.41	38.41	38.41	38.41	-0.21%
Aug 13, 2026	38.49	38.49	38.49	38.49	38.49	0.52%
Aug 12, 2026	38.29	38.29	38.29	38.29	38.29	1.54%
Aug 11, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Aug 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.26%
Aug 7, 2026	37.90	37.90	37.90	37.90	37.90	1.04%
Aug 6, 2026	37.51	37.51	37.51	37.51	37.51	-0.98%
Aug 5, 2026	37.88	37.88	37.88	37.88	37.88	-0.47%
Aug 4, 2026	38.06	38.06	38.06	38.06	38.06	2.17%
Aug 3, 2026	37.25	37.25	37.25	37.25	37.25	2.05%
Jul 31, 2026	36.50	36.50	36.50	36.50	36.50	0.41%
Jul 30, 2026	36.35	36.35	36.35	36.35	36.35	4.82%
Jul 29, 2026	34.68	34.68	34.68	34.68	34.68	-2.75%
Jul 28, 2026	35.66	35.66	35.66	35.66	35.66	-2.33%
Jul 27, 2026	36.51	36.51	36.51	36.51	36.51	-1.08%
Jul 24, 2026	36.91	36.91	36.91	36.91	36.91	-2.17%
Jul 23, 2026	37.73	37.73	37.73	37.73	37.73	-1.00%
Jul 22, 2026	38.11	38.11	38.11	38.11	38.11	-0.91%
Jul 21, 2026	38.46	38.46	38.46	38.46	38.46	3.08%
Jul 20, 2026	37.31	37.31	37.31	37.31	37.31	-0.32%
Jul 17, 2026	37.43	37.43	37.43	37.43	37.43	-0.66%
Jul 16, 2026	37.68	37.68	37.68	37.68	37.68	-3.16%
Jul 15, 2026	38.91	38.91	38.91	38.91	38.91	0.10%
Jul 14, 2026	38.87	38.87	38.87	38.87	38.87	1.73%
Jul 13, 2026	38.21	38.21	38.21	38.21	38.21	-2.43%
Jul 10, 2026	39.16	39.16	39.16	39.16	39.16	-0.76%
Jul 9, 2026	39.46	39.46	39.46	39.46	39.46	1.05%
Jul 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.08%
Jul 7, 2026	39.08	39.08	39.08	39.08	39.08	-3.10%
Jul 6, 2026	40.33	40.33	40.33	40.33	40.33	2.39%
Jul 2, 2026	39.39	39.39	39.39	39.39	39.39	-1.87%
Jul 1, 2026	40.14	40.14	40.14	40.14	40.14	-3.67%
Jun 30, 2026	41.67	41.67	41.67	41.67	41.67	2.91%
Jun 29, 2026	40.49	40.49	40.49	40.49	40.49	3.24%
Jun 26, 2026	39.22	39.22	39.22	39.22	39.22	-2.66%
Jun 25, 2026	40.29	40.29	40.29	40.29	40.29	0.32%
Jun 24, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Jun 23, 2026	39.91	39.91	39.91	39.91	39.91	-4.18%
Jun 22, 2026	41.65	41.65	41.65	41.65	41.65	-0.64%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	3.56%
Jun 17, 2026	40.48	40.48	40.48	40.48	40.48	0.12%
Jun 16, 2026	40.43	40.43	40.43	40.43	40.43	-0.93%
Jun 15, 2026	40.81	40.81	40.81	40.81	40.81	3.39%