PGIM Jennison Global Opportunities Fund-Class C (PRJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
+0.36 (1.30%)
At close: Apr 1, 2026
PRJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.30% |
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.80% |
| Mar 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.45% |
| Mar 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.90% |
| Mar 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -3.52% |
| Mar 25, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.28% |
| Mar 24, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.06% |
| Mar 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.27% |
| Mar 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.88% |
| Mar 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Mar 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.28% |
| Mar 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Mar 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.41% |
| Mar 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.57% |
| Mar 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.28% |
| Mar 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Mar 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.84% |
| Mar 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.88% |
| Mar 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% |
| Mar 4, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.83% |
| Mar 3, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.06% |
| Mar 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.54% |
| Feb 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.36% |
| Feb 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.25% |
| Feb 25, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.16% |
| Feb 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.07% |
| Feb 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.81% |
| Feb 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.70% |
| Feb 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Feb 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.07% |
| Feb 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Feb 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Feb 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.17% |
| Feb 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07% |
| Feb 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.04% |
| Feb 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.61% |
| Feb 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.56% |
| Feb 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -3.15% |
| Feb 3, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.96% |
| Feb 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.78% |
| Jan 30, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.25% |
| Jan 29, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.35% |
| Jan 28, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.81% |
| Jan 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.43% |
| Jan 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.51% |
| Jan 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.64% |
| Jan 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.61% |
| Jan 21, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.58% |