PRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.82	29.82	29.82	29.82	29.82	0.07%
Feb 12, 2026	29.80	29.80	29.80	29.80	29.80	-2.17%
Feb 11, 2026	30.46	30.46	30.46	30.46	30.46	0.10%
Feb 10, 2026	30.43	30.43	30.43	30.43	30.43	-0.07%
Feb 9, 2026	30.45	30.45	30.45	30.45	30.45	2.04%
Feb 6, 2026	29.84	29.84	29.84	29.84	29.84	2.61%
Feb 5, 2026	29.08	29.08	29.08	29.08	29.08	-1.56%
Feb 4, 2026	29.54	29.54	29.54	29.54	29.54	-3.15%
Feb 3, 2026	30.50	30.50	30.50	30.50	30.50	-1.96%
Feb 2, 2026	31.11	31.11	31.11	31.11	31.11	0.78%
Jan 30, 2026	30.87	30.87	30.87	30.87	30.87	-2.25%
Jan 29, 2026	31.58	31.58	31.58	31.58	31.58	-0.35%
Jan 28, 2026	31.69	31.69	31.69	31.69	31.69	-0.81%
Jan 27, 2026	31.95	31.95	31.95	31.95	31.95	1.43%
Jan 26, 2026	31.50	31.50	31.50	31.50	31.50	0.51%
Jan 23, 2026	31.34	31.34	31.34	31.34	31.34	0.64%
Jan 22, 2026	31.14	31.14	31.14	31.14	31.14	0.61%
Jan 21, 2026	30.95	30.95	30.95	30.95	30.95	0.58%
Jan 20, 2026	30.77	30.77	30.77	30.77	30.77	-2.41%
Jan 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.06%
Jan 15, 2026	31.55	31.55	31.55	31.55	31.55	-0.16%
Jan 14, 2026	31.60	31.60	31.60	31.60	31.60	-1.22%
Jan 13, 2026	31.99	31.99	31.99	31.99	31.99	-0.31%
Jan 12, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Jan 9, 2026	31.92	31.92	31.92	31.92	31.92	0.85%
Jan 8, 2026	31.65	31.65	31.65	31.65	31.65	-0.72%
Jan 7, 2026	31.88	31.88	31.88	31.88	31.88	-0.47%
Jan 6, 2026	32.03	32.03	32.03	32.03	32.03	0.66%
Jan 5, 2026	31.82	31.82	31.82	31.82	31.82	0.95%
Jan 2, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
Dec 31, 2025	31.51	31.51	31.51	31.51	31.51	-0.57%
Dec 30, 2025	31.69	31.69	31.69	31.69	31.69	-0.28%
Dec 29, 2025	31.78	31.78	31.78	31.78	31.78	-0.53%
Dec 26, 2025	31.95	31.95	31.95	31.95	31.95	0.22%
Dec 24, 2025	31.88	31.88	31.88	31.88	31.88	0.03%
Dec 23, 2025	31.87	31.87	31.87	31.87	31.87	0.50%
Dec 22, 2025	31.71	31.71	31.71	31.71	31.71	0.67%
Dec 19, 2025	31.50	31.50	31.50	31.50	31.50	1.06%
Dec 18, 2025	31.17	31.17	31.17	31.17	31.17	1.50%
Dec 17, 2025	30.71	30.71	30.71	30.71	30.71	-1.95%
Dec 16, 2025	31.32	31.32	31.32	31.32	31.32	0.22%
Dec 15, 2025	31.25	31.25	31.25	31.25	31.25	-0.98%
Dec 12, 2025	31.56	31.56	31.56	31.56	31.56	-24.30%
Dec 11, 2025	32.17	32.17	32.17	41.69	32.17	-0.95%
Dec 10, 2025	32.47	32.47	32.47	42.09	32.47	0.36%
Dec 9, 2025	32.36	32.36	32.36	41.94	32.36	0.02%
Dec 8, 2025	32.35	32.35	32.35	41.93	32.35	-0.26%
Dec 5, 2025	32.44	32.44	32.44	42.04	32.44	-0.21%
Dec 4, 2025	32.51	32.51	32.51	42.13	32.50	-0.17%
Dec 3, 2025	32.56	32.56	32.56	42.20	32.56	0.40%