PGIM Jennison Global Opportunities Fund-Class C (PRJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.56
+0.11 (0.27%)
Aug 8, 2025, 4:00 PM EDT
MoneyLion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.49% |
| Aug 11, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.64% |
| Aug 8, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.27% |
| Aug 7, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.17% |
| Aug 6, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.20% |
| Aug 5, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.14% |
| Aug 4, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 2.15% |
| Aug 1, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.84% |
| Jul 31, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.54% |
| Jul 30, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.12% |
| Jul 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.93% |
| Jul 28, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.15% |
| Jul 25, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.42% |
| Jul 24, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.22% |
| Jul 23, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.94% |
| Jul 22, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.64% |
| Jul 21, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.02% |
| Jul 18, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.22% |
| Jul 17, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.44% |
| Jul 16, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.42% |
| Jul 15, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Jul 14, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.45% |
| Jul 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.82% |
| Jul 10, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.95% |
| Jul 9, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.76% |
| Jul 8, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.05% |
| Jul 7, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.27% |
| Jul 3, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.97% |
| Jul 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.22% |
| Jul 1, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.52% |
| Jun 30, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.82% |
| Jun 27, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.52% |
| Jun 26, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.26% |
| Jun 25, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.10% |
| Jun 24, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.97% |
| Jun 23, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.48% |
| Jun 20, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.62% |
| Jun 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.23% |
| Jun 17, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.87% |
| Jun 16, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.16% |
| Jun 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.55% |
| Jun 12, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.25% |
| Jun 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.15% |
| Jun 10, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.23% |
| Jun 9, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.76% |
| Jun 6, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.38% |
| Jun 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.03% |
| Jun 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.77% |
| Jun 3, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.15% |
| Jun 2, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.25% |