PRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.93	32.93	32.93	32.93	32.93	-3.12%
Jul 6, 2026	33.99	33.99	33.99	33.99	33.99	2.38%
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	-1.86%
Jul 1, 2026	33.83	33.83	33.83	33.83	33.83	-3.70%
Jun 30, 2026	35.13	35.13	35.13	35.13	35.13	2.93%
Jun 29, 2026	34.13	34.13	34.13	34.13	34.13	3.24%
Jun 26, 2026	33.06	33.06	33.06	33.06	33.06	-2.65%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	0.65%
Jun 23, 2026	33.64	33.64	33.64	33.64	33.64	-4.19%
Jun 22, 2026	35.11	35.11	35.11	35.11	35.11	-0.65%
Jun 18, 2026	35.34	35.34	35.34	35.34	35.34	3.55%
Jun 17, 2026	34.13	34.13	34.13	34.13	34.13	0.15%
Jun 16, 2026	34.08	34.08	34.08	34.08	34.08	-0.96%
Jun 15, 2026	34.41	34.41	34.41	34.41	34.41	3.40%
Jun 12, 2026	33.28	33.28	33.28	33.28	33.28	0.79%
Jun 11, 2026	33.02	33.02	33.02	33.02	33.02	4.69%
Jun 10, 2026	31.54	31.54	31.54	31.54	31.54	-2.89%
Jun 9, 2026	32.48	32.48	32.48	32.48	32.48	0.15%
Jun 8, 2026	32.43	32.43	32.43	32.43	32.43	0.90%
Jun 5, 2026	32.14	32.14	32.14	32.14	32.14	-5.22%
Jun 4, 2026	33.91	33.91	33.91	33.91	33.91	0.06%
Jun 3, 2026	33.89	33.89	33.89	33.89	33.89	-1.25%
Jun 2, 2026	34.32	34.32	34.32	34.32	34.32	0.62%
Jun 1, 2026	34.11	34.11	34.11	34.11	34.11	1.58%
May 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.09%
May 28, 2026	33.61	33.61	33.61	33.61	33.61	0.57%
May 27, 2026	33.42	33.42	33.42	33.42	33.42	-0.15%
May 26, 2026	33.47	33.47	33.47	33.47	33.47	1.86%
May 22, 2026	32.86	32.86	32.86	32.86	32.86	-0.67%
May 21, 2026	33.08	33.08	33.08	33.08	33.08	1.60%
May 20, 2026	32.56	32.56	32.56	32.56	32.56	2.58%
May 19, 2026	31.74	31.74	31.74	31.74	31.74	-1.00%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	-0.87%
May 15, 2026	32.34	32.34	32.34	32.34	32.34	-3.23%
May 14, 2026	33.42	33.42	33.42	33.42	33.42	1.24%
May 13, 2026	33.01	33.01	33.01	33.01	33.01	1.63%
May 12, 2026	32.48	32.48	32.48	32.48	32.48	-1.37%
May 11, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
May 8, 2026	32.92	32.92	32.92	32.92	32.92	-
May 7, 2026	32.92	32.92	32.92	32.92	32.92	-1.56%
May 6, 2026	33.44	33.44	33.44	33.44	33.44	3.31%
May 5, 2026	32.37	32.37	32.37	32.37	32.37	1.06%
May 4, 2026	32.03	32.03	32.03	32.03	32.03	-0.40%
May 1, 2026	32.16	32.16	32.16	32.16	32.16	0.72%
Apr 30, 2026	31.93	31.93	31.93	31.93	31.93	1.85%
Apr 29, 2026	31.35	31.35	31.35	31.35	31.35	0.61%
Apr 28, 2026	31.16	31.16	31.16	31.16	31.16	-1.92%
Apr 27, 2026	31.77	31.77	31.77	31.77	31.77	-0.56%
Apr 24, 2026	31.95	31.95	31.95	31.95	31.95	1.56%