PRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.74	31.74	31.74	31.74	31.74	-1.00%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	-0.87%
May 15, 2026	32.34	32.34	32.34	32.34	32.34	-3.23%
May 14, 2026	33.42	33.42	33.42	33.42	33.42	1.24%
May 13, 2026	33.01	33.01	33.01	33.01	33.01	1.63%
May 12, 2026	32.48	32.48	32.48	32.48	32.48	-1.37%
May 11, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
May 8, 2026	32.92	32.92	32.92	32.92	32.92	-
May 7, 2026	32.92	32.92	32.92	32.92	32.92	-1.56%
May 6, 2026	33.44	33.44	33.44	33.44	33.44	3.31%
May 5, 2026	32.37	32.37	32.37	32.37	32.37	1.06%
May 4, 2026	32.03	32.03	32.03	32.03	32.03	-0.40%
May 1, 2026	32.16	32.16	32.16	32.16	32.16	0.72%
Apr 30, 2026	31.93	31.93	31.93	31.93	31.93	1.85%
Apr 29, 2026	31.35	31.35	31.35	31.35	31.35	0.61%
Apr 28, 2026	31.16	31.16	31.16	31.16	31.16	-1.92%
Apr 27, 2026	31.77	31.77	31.77	31.77	31.77	-0.56%
Apr 24, 2026	31.95	31.95	31.95	31.95	31.95	1.56%
Apr 23, 2026	31.46	31.46	31.46	31.46	31.46	-0.25%
Apr 22, 2026	31.54	31.54	31.54	31.54	31.54	2.30%
Apr 21, 2026	30.83	30.83	30.83	30.83	30.83	-1.31%
Apr 20, 2026	31.24	31.24	31.24	31.24	31.24	-0.06%
Apr 17, 2026	31.26	31.26	31.26	31.26	31.26	1.59%
Apr 16, 2026	30.77	30.77	30.77	30.77	30.77	-0.71%
Apr 15, 2026	30.99	30.99	30.99	30.99	30.99	0.03%
Apr 14, 2026	30.98	30.98	30.98	30.98	30.98	2.24%
Apr 13, 2026	30.30	30.30	30.30	30.30	30.30	1.47%
Apr 10, 2026	29.86	29.86	29.86	29.86	29.86	0.64%
Apr 9, 2026	29.67	29.67	29.67	29.67	29.67	0.71%
Apr 8, 2026	29.46	29.46	29.46	29.46	29.46	4.10%
Apr 7, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
Apr 6, 2026	28.19	28.19	28.19	28.19	28.19	0.50%
Apr 2, 2026	28.05	28.05	28.05	28.05	28.05	-0.21%
Apr 1, 2026	28.11	28.11	28.11	28.11	28.11	1.30%
Mar 31, 2026	27.75	27.75	27.75	27.75	27.75	4.80%
Mar 30, 2026	26.48	26.48	26.48	26.48	26.48	-1.45%
Mar 27, 2026	26.87	26.87	26.87	26.87	26.87	-1.90%
Mar 26, 2026	27.39	27.39	27.39	27.39	27.39	-3.52%
Mar 25, 2026	28.39	28.39	28.39	28.39	28.39	1.28%
Mar 24, 2026	28.03	28.03	28.03	28.03	28.03	-1.06%
Mar 23, 2026	28.33	28.33	28.33	28.33	28.33	2.27%
Mar 20, 2026	27.70	27.70	27.70	27.70	27.70	-2.88%
Mar 19, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Mar 18, 2026	28.47	28.47	28.47	28.47	28.47	-1.28%
Mar 17, 2026	28.84	28.84	28.84	28.84	28.84	0.52%
Mar 16, 2026	28.69	28.69	28.69	28.69	28.69	1.41%
Mar 13, 2026	28.29	28.29	28.29	28.29	28.29	-1.57%
Mar 12, 2026	28.74	28.74	28.74	28.74	28.74	-2.28%
Mar 11, 2026	29.41	29.41	29.41	29.41	29.41	0.55%
Mar 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.10%