PRJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.71	30.71	30.71	30.71	30.71	-0.19%
Aug 25, 2026	30.77	30.77	30.77	30.77	30.77	0.69%
Aug 24, 2026	30.56	30.56	30.56	30.56	30.56	-1.20%
Aug 21, 2026	30.93	30.93	30.93	30.93	30.93	0.49%
Aug 20, 2026	30.78	30.78	30.78	30.78	30.78	-1.22%
Aug 19, 2026	31.16	31.16	31.16	31.16	31.16	-0.86%
Aug 18, 2026	31.43	31.43	31.43	31.43	31.43	-2.72%
Aug 17, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Aug 14, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Aug 13, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Aug 12, 2026	32.25	32.25	32.25	32.25	32.25	1.51%
Aug 11, 2026	31.77	31.77	31.77	31.77	31.77	-0.22%
Aug 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.25%
Aug 7, 2026	31.92	31.92	31.92	31.92	31.92	1.01%
Aug 6, 2026	31.60	31.60	31.60	31.60	31.60	-0.97%
Aug 5, 2026	31.91	31.91	31.91	31.91	31.91	-0.47%
Aug 4, 2026	32.06	32.06	32.06	32.06	32.06	2.17%
Aug 3, 2026	31.38	31.38	31.38	31.38	31.38	2.05%
Jul 31, 2026	30.75	30.75	30.75	30.75	30.75	0.42%
Jul 30, 2026	30.62	30.62	30.62	30.62	30.62	4.83%
Jul 29, 2026	29.21	29.21	29.21	29.21	29.21	-2.80%
Jul 28, 2026	30.05	30.05	30.05	30.05	30.05	-2.31%
Jul 27, 2026	30.76	30.76	30.76	30.76	30.76	-1.09%
Jul 24, 2026	31.10	31.10	31.10	31.10	31.10	-2.17%
Jul 23, 2026	31.79	31.79	31.79	31.79	31.79	-1.00%
Jul 22, 2026	32.11	32.11	32.11	32.11	32.11	-0.90%
Jul 21, 2026	32.40	32.40	32.40	32.40	32.40	3.05%
Jul 20, 2026	31.44	31.44	31.44	31.44	31.44	-0.32%
Jul 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.66%
Jul 16, 2026	31.75	31.75	31.75	31.75	31.75	-3.17%
Jul 15, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
Jul 14, 2026	32.76	32.76	32.76	32.76	32.76	1.74%
Jul 13, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%
Jul 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.75%
Jul 9, 2026	33.25	33.25	33.25	33.25	33.25	1.03%
Jul 8, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Jul 7, 2026	32.93	32.93	32.93	32.93	32.93	-3.12%
Jul 6, 2026	33.99	33.99	33.99	33.99	33.99	2.38%
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	-1.86%
Jul 1, 2026	33.83	33.83	33.83	33.83	33.83	-3.70%
Jun 30, 2026	35.13	35.13	35.13	35.13	35.13	2.93%
Jun 29, 2026	34.13	34.13	34.13	34.13	34.13	3.24%
Jun 26, 2026	33.06	33.06	33.06	33.06	33.06	-2.65%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	0.65%
Jun 23, 2026	33.64	33.64	33.64	33.64	33.64	-4.19%
Jun 22, 2026	35.11	35.11	35.11	35.11	35.11	-0.65%
Jun 18, 2026	35.34	35.34	35.34	35.34	35.34	3.55%
Jun 17, 2026	34.13	34.13	34.13	34.13	34.13	0.15%
Jun 16, 2026	34.08	34.08	34.08	34.08	34.08	-0.96%