PGIM Jennison Global Opportunities Fund-Class C (PRJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
-0.93 (-3.03%)
At close: Oct 14, 2026
PRJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -3.03% |
| Oct 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Oct 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.56% |
| Oct 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.10% |
| Oct 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.90% |
| Oct 7, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.19% |
| Oct 6, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.95% |
| Oct 5, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.80% |
| Oct 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.58% |
| Oct 1, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
| Sep 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.48% |
| Sep 29, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.04% |
| Sep 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.84% |
| Sep 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.52% |
| Sep 24, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.49% |
| Sep 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.03% |
| Sep 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.01% |
| Sep 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.40% |
| Sep 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.71% |
| Sep 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.43% |
| Sep 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Sep 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.92% |
| Sep 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.67% |
| Sep 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.94% |
| Sep 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.63% |
| Sep 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.15% |
| Sep 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Sep 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.79% |
| Sep 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.24% |
| Sep 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17% |
| Sep 1, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.74% |
| Aug 31, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.75% |
| Aug 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.45% |
| Aug 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.27% |
| Aug 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Aug 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.69% |
| Aug 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.20% |
| Aug 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Aug 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.22% |
| Aug 19, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.86% |
| Aug 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -2.72% |
| Aug 17, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.12% |
| Aug 14, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.22% |
| Aug 13, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.53% |
| Aug 12, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.51% |
| Aug 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.22% |
| Aug 10, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.25% |
| Aug 7, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.01% |
| Aug 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.97% |
| Aug 5, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.47% |