PGIM Jennison Global Opportunities Fund-Class R4 (PRJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.98
-0.03 (-0.06%)
Jul 8, 2025, 4:00 PM EDT

PRJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202547.3347.3347.3347.3347.330.74%
Jul 8, 202546.9846.9846.9846.9846.98-0.06%
Jul 7, 202547.0147.0147.0147.0147.01-0.25%
Jul 3, 202547.1347.1347.1347.1347.130.96%
Jul 2, 202546.6846.6846.6846.6846.680.24%
Jul 1, 202546.5746.5746.5746.5746.57-1.50%
Jun 30, 202547.2847.2847.2847.2847.280.81%
Jun 27, 202546.9046.9046.9046.9046.900.54%
Jun 26, 202546.6546.6546.6546.6546.651.26%
Jun 25, 202546.0746.0746.0746.0746.07-0.11%
Jun 24, 202546.1246.1246.1246.1246.121.97%
Jun 23, 202545.2345.2345.2345.2345.231.50%
Jun 20, 202544.5644.5644.5644.5644.56-0.62%
Jun 18, 202544.8444.8444.8444.8444.84-0.24%
Jun 17, 202544.9544.9544.9544.9544.95-0.84%
Jun 16, 202545.3345.3345.3345.3345.331.14%
Jun 13, 202544.8244.8244.8244.8244.82-1.52%
Jun 12, 202545.5145.5145.5145.5145.51-0.26%
Jun 11, 202545.6345.6345.6345.6345.630.18%
Jun 10, 202545.5545.5545.5545.5545.550.20%
Jun 9, 202545.4645.4645.4645.4645.46-0.74%
Jun 6, 202545.8045.8045.8045.8045.800.39%
Jun 5, 202545.6245.6245.6245.6245.62-
Jun 4, 202545.6245.6245.6245.6245.620.80%
Jun 3, 202545.2645.2645.2645.2645.260.15%
Jun 2, 202545.1945.1945.1945.1945.191.23%
May 30, 202544.6444.6444.6444.6444.640.52%
May 29, 202544.4144.4144.4144.4144.41-0.13%
May 28, 202544.4744.4744.4744.4744.47-0.78%
May 27, 202544.8244.8244.8244.8244.821.06%
May 23, 202544.3544.3544.3544.3544.35-0.83%
May 22, 202544.7244.7244.7244.7244.72-0.02%
May 21, 202544.7344.7344.7344.7344.73-1.39%
May 20, 202545.3645.3645.3645.3645.36-0.15%
May 19, 202545.4345.4345.4345.4345.430.07%
May 16, 202545.4045.4045.4045.4045.400.82%
May 15, 202545.0345.0345.0345.0345.030.20%
May 14, 202544.9444.9444.9444.9444.940.69%
May 13, 202544.6344.6344.6344.6344.630.77%
May 12, 202544.2944.2944.2944.2944.292.57%
May 9, 202543.1843.1843.1843.1843.18-0.18%
May 8, 202543.2643.2643.2643.2643.260.60%
May 7, 202543.0043.0043.0043.0043.00-0.26%
May 6, 202543.1143.1143.1143.1143.11-1.17%
May 5, 202543.6243.6243.6243.6243.62-0.27%
May 2, 202543.7443.7443.7443.7443.742.27%
May 1, 202542.7742.7742.7742.7742.770.19%
Apr 30, 202542.6942.6942.6942.6942.690.52%
Apr 29, 202542.4742.4742.4742.4742.470.43%
Apr 28, 202542.2942.2942.2942.2942.29-0.19%