PGIM Jennison Global Opportunities R4 (PRJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.86
+0.08 (0.16%)
Oct 17, 2025, 4:00 PM EDT
PRJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.16% |
| Oct 16, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.39% |
| Oct 15, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.37% |
| Oct 14, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.89% |
| Oct 13, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.84% |
| Oct 10, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -3.40% |
| Oct 9, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.75% |
| Oct 8, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.24% |
| Oct 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.18% |
| Oct 6, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12% |
| Oct 3, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.04% |
| Oct 2, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.54% |
| Oct 1, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.16% |
| Sep 30, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.18% |
| Sep 29, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.35% |
| Sep 26, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.08% |
| Sep 25, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.95% |
| Sep 24, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.68% |
| Sep 23, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.07% |
| Sep 22, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.42% |
| Sep 19, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.70% |
| Sep 18, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.22% |
| Sep 17, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.20% |
| Sep 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.06% |
| Sep 15, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.11% |
| Sep 12, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.37% |
| Sep 11, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.29% |
| Sep 10, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.70% |
| Sep 9, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.62% |
| Sep 8, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.13% |
| Sep 5, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.13% |
| Sep 4, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.08% |
| Sep 3, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.62% |
| Sep 2, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.08% |
| Aug 29, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.31% |
| Aug 28, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.46% |
| Aug 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.11% |
| Aug 26, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.45% |
| Aug 25, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.28% |
| Aug 22, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.82% |
| Aug 21, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.56% |
| Aug 20, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.43% |
| Aug 19, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.56% |
| Aug 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.08% |
| Aug 15, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.59% |
| Aug 14, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.17% |
| Aug 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.46% |
| Aug 12, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.48% |
| Aug 11, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.64% |
| Aug 8, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.30% |