PGIM Jennison Global Opportunities Fund-Class R4 (PRJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.18
-0.08 (-0.18%)
May 9, 2025, 4:00 PM EDT
PRJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.60% |
| May 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.26% |
| May 6, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.17% |
| May 5, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.27% |
| May 2, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 2.27% |
| May 1, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.19% |
| Apr 30, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.52% |
| Apr 29, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.43% |
| Apr 28, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.19% |
| Apr 25, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.93% |
| Apr 24, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 3.20% |
| Apr 23, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.98% |
| Apr 22, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 3.26% |
| Apr 21, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.88% |
| Apr 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.66% |
| Apr 16, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.13% |
| Apr 15, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.71% |
| Apr 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.15% |
| Apr 11, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.88% |
| Apr 10, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -2.82% |
| Apr 9, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 10.07% |
| Apr 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.36% |
| Apr 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.87% |
| Apr 4, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -5.83% |
| Apr 3, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -4.21% |
| Apr 2, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.72% |
| Apr 1, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Mar 31, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.84% |
| Mar 28, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -2.14% |
| Mar 27, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.45% |
| Mar 26, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -2.66% |
| Mar 25, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.23% |
| Mar 24, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.81% |
| Mar 21, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Mar 20, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.36% |
| Mar 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.78% |
| Mar 18, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.57% |
| Mar 17, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 1.40% |
| Mar 14, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 3.00% |
| Mar 13, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -1.97% |
| Mar 12, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.43% |
| Mar 11, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.27% |
| Mar 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -4.73% |
| Mar 7, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.06% |
| Mar 6, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -4.47% |
| Mar 5, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.44% |
| Mar 4, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.34% |
| Mar 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.79% |
| Feb 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.31% |
| Feb 27, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -2.90% |