PGIM Jennison Global Opportunities Fund-Class R4 (PRJDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.26
+0.07 (0.15%)
Jun 3, 2025, 4:00 PM EDT
PRJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jun 4, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.80% |
| Jun 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.15% |
| Jun 2, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.23% |
| May 30, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.52% |
| May 29, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.13% |
| May 28, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.78% |
| May 27, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.06% |
| May 23, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.83% |
| May 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.02% |
| May 21, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.39% |
| May 20, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.15% |
| May 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.07% |
| May 16, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.82% |
| May 15, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.20% |
| May 14, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.69% |
| May 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.77% |
| May 12, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 2.57% |
| May 9, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.18% |
| May 8, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.60% |
| May 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.26% |
| May 6, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.17% |
| May 5, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.27% |
| May 2, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 2.27% |
| May 1, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.19% |
| Apr 30, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.52% |
| Apr 29, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.43% |
| Apr 28, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.19% |
| Apr 25, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.93% |
| Apr 24, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 3.20% |
| Apr 23, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.98% |
| Apr 22, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 3.26% |
| Apr 21, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.88% |
| Apr 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.66% |
| Apr 16, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.13% |
| Apr 15, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.71% |
| Apr 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.15% |
| Apr 11, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.88% |
| Apr 10, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -2.82% |
| Apr 9, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 10.07% |
| Apr 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.36% |
| Apr 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.87% |
| Apr 4, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -5.83% |
| Apr 3, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -4.21% |
| Apr 2, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.72% |
| Apr 1, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Mar 31, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.84% |
| Mar 28, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -2.14% |
| Mar 27, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.45% |
| Mar 26, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -2.66% |