PRJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.20	36.20	36.20	36.20	36.20	0.06%
Feb 12, 2026	36.18	36.18	36.18	36.18	36.18	-2.16%
Feb 11, 2026	36.98	36.98	36.98	36.98	36.98	0.14%
Feb 10, 2026	36.93	36.93	36.93	36.93	36.93	-0.11%
Feb 9, 2026	36.97	36.97	36.97	36.97	36.97	2.07%
Feb 6, 2026	36.22	36.22	36.22	36.22	36.22	2.61%
Feb 5, 2026	35.30	35.30	35.30	35.30	35.30	-1.53%
Feb 4, 2026	35.85	35.85	35.85	35.85	35.85	-3.13%
Feb 3, 2026	37.01	37.01	37.01	37.01	37.01	-1.96%
Feb 2, 2026	37.75	37.75	37.75	37.75	37.75	0.75%
Jan 30, 2026	37.47	37.47	37.47	37.47	37.47	-2.22%
Jan 29, 2026	38.32	38.32	38.32	38.32	38.32	-0.36%
Jan 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.80%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	1.44%
Jan 26, 2026	38.22	38.22	38.22	38.22	38.22	0.53%
Jan 23, 2026	38.02	38.02	38.02	38.02	38.02	0.64%
Jan 22, 2026	37.78	37.78	37.78	37.78	37.78	0.61%
Jan 21, 2026	37.55	37.55	37.55	37.55	37.55	0.59%
Jan 20, 2026	37.33	37.33	37.33	37.33	37.33	-2.41%
Jan 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.08%
Jan 15, 2026	38.28	38.28	38.28	38.28	38.28	-0.13%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.33	-1.24%
Jan 13, 2026	38.81	38.81	38.81	38.81	38.81	-0.31%
Jan 12, 2026	38.93	38.93	38.93	38.93	38.93	0.57%
Jan 9, 2026	38.71	38.71	38.71	38.71	38.71	0.83%
Jan 8, 2026	38.39	38.39	38.39	38.39	38.39	-0.72%
Jan 7, 2026	38.67	38.67	38.67	38.67	38.67	-0.44%
Jan 6, 2026	38.84	38.84	38.84	38.84	38.84	0.65%
Jan 5, 2026	38.59	38.59	38.59	38.59	38.59	0.94%
Jan 2, 2026	38.23	38.23	38.23	38.23	38.23	0.05%
Dec 31, 2025	38.21	38.21	38.21	38.21	38.21	-0.57%
Dec 30, 2025	38.43	38.43	38.43	38.43	38.43	-0.29%
Dec 29, 2025	38.54	38.54	38.54	38.54	38.54	-0.52%
Dec 26, 2025	38.74	38.74	38.74	38.74	38.74	0.21%
Dec 24, 2025	38.66	38.66	38.66	38.66	38.66	0.05%
Dec 23, 2025	38.64	38.64	38.64	38.64	38.64	0.52%
Dec 22, 2025	38.44	38.44	38.44	38.44	38.44	0.63%
Dec 19, 2025	38.20	38.20	38.20	38.20	38.20	1.11%
Dec 18, 2025	37.78	37.78	37.78	37.78	37.78	1.48%
Dec 17, 2025	37.23	37.23	37.23	37.23	37.23	-1.95%
Dec 16, 2025	37.97	37.97	37.97	37.97	37.97	0.21%
Dec 15, 2025	37.89	37.89	37.89	37.89	37.89	-0.94%
Dec 12, 2025	38.25	38.25	38.25	38.25	38.25	-21.10%
Dec 11, 2025	38.96	38.96	38.96	48.48	38.96	-0.96%
Dec 10, 2025	39.33	39.33	39.33	48.95	39.33	0.37%
Dec 9, 2025	39.19	39.19	39.19	48.77	39.19	0.02%
Dec 8, 2025	39.18	39.18	39.18	48.76	39.18	-0.25%
Dec 5, 2025	39.28	39.28	39.28	48.88	39.28	-0.22%
Dec 4, 2025	39.37	39.37	39.37	48.99	39.37	-0.14%
Dec 3, 2025	39.42	39.42	39.42	49.06	39.42	0.39%