PGIM Jennison Global Opportunities Fund-Class R4 (PRJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.81
-0.86 (-1.84%)
Aug 1, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.84% |
| Jul 31, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.53% |
| Jul 30, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.13% |
| Jul 29, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.93% |
| Jul 28, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.15% |
| Jul 25, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.42% |
| Jul 24, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.23% |
| Jul 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.94% |
| Jul 22, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.64% |
| Jul 21, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.02% |
| Jul 18, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.19% |
| Jul 17, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.43% |
| Jul 16, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.43% |
| Jul 15, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.02% |
| Jul 14, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.43% |
| Jul 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.81% |
| Jul 10, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.93% |
| Jul 9, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.74% |
| Jul 8, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.06% |
| Jul 7, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.25% |
| Jul 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.96% |
| Jul 2, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.24% |
| Jul 1, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.50% |
| Jun 30, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.81% |
| Jun 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.54% |
| Jun 26, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.26% |
| Jun 25, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| Jun 24, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.97% |
| Jun 23, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.50% |
| Jun 20, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.62% |
| Jun 18, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.24% |
| Jun 17, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.84% |
| Jun 16, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.14% |
| Jun 13, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.52% |
| Jun 12, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.26% |
| Jun 11, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.18% |
| Jun 10, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.20% |
| Jun 9, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.74% |
| Jun 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.39% |
| Jun 5, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jun 4, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.80% |
| Jun 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.15% |
| Jun 2, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.23% |
| May 30, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.52% |
| May 29, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.13% |
| May 28, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.78% |
| May 27, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.06% |
| May 23, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.83% |
| May 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.02% |
| May 21, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.39% |