PGIM Jennison Global Opportunities Fund-Class R4 (PRJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.98
-0.03 (-0.06%)
Jul 8, 2025, 4:00 PM EDT

PRJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 47.33 47.33 47.33 47.33 47.33 0.74%
Jul 8, 2025 46.98 46.98 46.98 46.98 46.98 -0.06%
Jul 7, 2025 47.01 47.01 47.01 47.01 47.01 -0.25%
Jul 3, 2025 47.13 47.13 47.13 47.13 47.13 0.96%
Jul 2, 2025 46.68 46.68 46.68 46.68 46.68 0.24%
Jul 1, 2025 46.57 46.57 46.57 46.57 46.57 -1.50%
Jun 30, 2025 47.28 47.28 47.28 47.28 47.28 0.81%
Jun 27, 2025 46.90 46.90 46.90 46.90 46.90 0.54%
Jun 26, 2025 46.65 46.65 46.65 46.65 46.65 1.26%
Jun 25, 2025 46.07 46.07 46.07 46.07 46.07 -0.11%
Jun 24, 2025 46.12 46.12 46.12 46.12 46.12 1.97%
Jun 23, 2025 45.23 45.23 45.23 45.23 45.23 1.50%
Jun 20, 2025 44.56 44.56 44.56 44.56 44.56 -0.62%
Jun 18, 2025 44.84 44.84 44.84 44.84 44.84 -0.24%
Jun 17, 2025 44.95 44.95 44.95 44.95 44.95 -0.84%
Jun 16, 2025 45.33 45.33 45.33 45.33 45.33 1.14%
Jun 13, 2025 44.82 44.82 44.82 44.82 44.82 -1.52%
Jun 12, 2025 45.51 45.51 45.51 45.51 45.51 -0.26%
Jun 11, 2025 45.63 45.63 45.63 45.63 45.63 0.18%
Jun 10, 2025 45.55 45.55 45.55 45.55 45.55 0.20%
Jun 9, 2025 45.46 45.46 45.46 45.46 45.46 -0.74%
Jun 6, 2025 45.80 45.80 45.80 45.80 45.80 0.39%
Jun 5, 2025 45.62 45.62 45.62 45.62 45.62 -
Jun 4, 2025 45.62 45.62 45.62 45.62 45.62 0.80%
Jun 3, 2025 45.26 45.26 45.26 45.26 45.26 0.15%
Jun 2, 2025 45.19 45.19 45.19 45.19 45.19 1.23%
May 30, 2025 44.64 44.64 44.64 44.64 44.64 0.52%
May 29, 2025 44.41 44.41 44.41 44.41 44.41 -0.13%
May 28, 2025 44.47 44.47 44.47 44.47 44.47 -0.78%
May 27, 2025 44.82 44.82 44.82 44.82 44.82 1.06%
May 23, 2025 44.35 44.35 44.35 44.35 44.35 -0.83%
May 22, 2025 44.72 44.72 44.72 44.72 44.72 -0.02%
May 21, 2025 44.73 44.73 44.73 44.73 44.73 -1.39%
May 20, 2025 45.36 45.36 45.36 45.36 45.36 -0.15%
May 19, 2025 45.43 45.43 45.43 45.43 45.43 0.07%
May 16, 2025 45.40 45.40 45.40 45.40 45.40 0.82%
May 15, 2025 45.03 45.03 45.03 45.03 45.03 0.20%
May 14, 2025 44.94 44.94 44.94 44.94 44.94 0.69%
May 13, 2025 44.63 44.63 44.63 44.63 44.63 0.77%
May 12, 2025 44.29 44.29 44.29 44.29 44.29 2.57%
May 9, 2025 43.18 43.18 43.18 43.18 43.18 -0.18%
May 8, 2025 43.26 43.26 43.26 43.26 43.26 0.60%
May 7, 2025 43.00 43.00 43.00 43.00 43.00 -0.26%
May 6, 2025 43.11 43.11 43.11 43.11 43.11 -1.17%
May 5, 2025 43.62 43.62 43.62 43.62 43.62 -0.27%
May 2, 2025 43.74 43.74 43.74 43.74 43.74 2.27%
May 1, 2025 42.77 42.77 42.77 42.77 42.77 0.19%
Apr 30, 2025 42.69 42.69 42.69 42.69 42.69 0.52%
Apr 29, 2025 42.47 42.47 42.47 42.47 42.47 0.43%
Apr 28, 2025 42.29 42.29 42.29 42.29 42.29 -0.19%