PRJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.16	34.16	34.16	34.16	34.16	1.30%
Mar 31, 2026	33.72	33.72	33.72	33.72	33.72	4.82%
Mar 30, 2026	32.17	32.17	32.17	32.17	32.17	-1.50%
Mar 27, 2026	32.66	32.66	32.66	32.66	32.66	-1.89%
Mar 26, 2026	33.29	33.29	33.29	33.29	33.29	-3.51%
Mar 25, 2026	34.50	34.50	34.50	34.50	34.50	1.29%
Mar 24, 2026	34.06	34.06	34.06	34.06	34.06	-1.05%
Mar 23, 2026	34.42	34.42	34.42	34.42	34.42	2.26%
Mar 20, 2026	33.66	33.66	33.66	33.66	33.66	-2.86%
Mar 19, 2026	34.65	34.65	34.65	34.65	34.65	0.17%
Mar 18, 2026	34.59	34.59	34.59	34.59	34.59	-1.28%
Mar 17, 2026	35.04	35.04	35.04	35.04	35.04	0.52%
Mar 16, 2026	34.86	34.86	34.86	34.86	34.86	1.43%
Mar 13, 2026	34.37	34.37	34.37	34.37	34.37	-1.58%
Mar 12, 2026	34.92	34.92	34.92	34.92	34.92	-2.24%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	0.53%
Mar 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.08%
Mar 9, 2026	35.56	35.56	35.56	35.56	35.56	1.86%
Mar 6, 2026	34.91	34.91	34.91	34.91	34.91	-1.91%
Mar 5, 2026	35.59	35.59	35.59	35.59	35.59	-0.59%
Mar 4, 2026	35.80	35.80	35.80	35.80	35.80	1.82%
Mar 3, 2026	35.16	35.16	35.16	35.16	35.16	-2.06%
Mar 2, 2026	35.90	35.90	35.90	35.90	35.90	-0.53%
Feb 27, 2026	36.09	36.09	36.09	36.09	36.09	-1.37%
Feb 26, 2026	36.59	36.59	36.59	36.59	36.59	-1.24%
Feb 25, 2026	37.05	37.05	37.05	37.05	37.05	1.15%
Feb 24, 2026	36.63	36.63	36.63	36.63	36.63	1.08%
Feb 23, 2026	36.24	36.24	36.24	36.24	36.24	-1.79%
Feb 20, 2026	36.90	36.90	36.90	36.90	36.90	0.71%
Feb 19, 2026	36.64	36.64	36.64	36.64	36.64	-0.08%
Feb 18, 2026	36.67	36.67	36.67	36.67	36.67	1.07%
Feb 17, 2026	36.28	36.28	36.28	36.28	36.28	0.22%
Feb 13, 2026	36.20	36.20	36.20	36.20	36.20	0.06%
Feb 12, 2026	36.18	36.18	36.18	36.18	36.18	-2.16%
Feb 11, 2026	36.98	36.98	36.98	36.98	36.98	0.14%
Feb 10, 2026	36.93	36.93	36.93	36.93	36.93	-0.11%
Feb 9, 2026	36.97	36.97	36.97	36.97	36.97	2.07%
Feb 6, 2026	36.22	36.22	36.22	36.22	36.22	2.61%
Feb 5, 2026	35.30	35.30	35.30	35.30	35.30	-1.53%
Feb 4, 2026	35.85	35.85	35.85	35.85	35.85	-3.13%
Feb 3, 2026	37.01	37.01	37.01	37.01	37.01	-1.96%
Feb 2, 2026	37.75	37.75	37.75	37.75	37.75	0.75%
Jan 30, 2026	37.47	37.47	37.47	37.47	37.47	-2.22%
Jan 29, 2026	38.32	38.32	38.32	38.32	38.32	-0.36%
Jan 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.80%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	1.44%
Jan 26, 2026	38.22	38.22	38.22	38.22	38.22	0.53%
Jan 23, 2026	38.02	38.02	38.02	38.02	38.02	0.64%
Jan 22, 2026	37.78	37.78	37.78	37.78	37.78	0.61%
Jan 21, 2026	37.55	37.55	37.55	37.55	37.55	0.59%