PRJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.12	40.12	40.12	40.12	40.12	-3.09%
Jul 6, 2026	41.40	41.40	41.40	41.40	41.40	2.37%
Jul 2, 2026	40.44	40.44	40.44	40.44	40.44	-1.84%
Jul 1, 2026	41.20	41.20	41.20	41.20	41.20	-3.69%
Jun 30, 2026	42.78	42.78	42.78	42.78	42.78	2.94%
Jun 29, 2026	41.56	41.56	41.56	41.56	41.56	3.20%
Jun 26, 2026	40.27	40.27	40.27	40.27	40.27	-2.61%
Jun 25, 2026	41.35	41.35	41.35	41.35	41.35	0.29%
Jun 24, 2026	41.23	41.23	41.23	41.23	41.23	0.66%
Jun 23, 2026	40.96	40.96	40.96	40.96	40.96	-4.21%
Jun 22, 2026	42.76	42.76	42.76	42.76	42.76	-0.65%
Jun 18, 2026	43.04	43.04	43.04	43.04	43.04	3.56%
Jun 17, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Jun 16, 2026	41.50	41.50	41.50	41.50	41.50	-0.93%
Jun 15, 2026	41.89	41.89	41.89	41.89	41.89	3.38%
Jun 12, 2026	40.52	40.52	40.52	40.52	40.52	0.80%
Jun 11, 2026	40.20	40.20	40.20	40.20	40.20	4.71%
Jun 10, 2026	38.39	38.39	38.39	38.39	38.39	-2.91%
Jun 9, 2026	39.54	39.54	39.54	39.54	39.54	0.18%
Jun 8, 2026	39.47	39.47	39.47	39.47	39.47	0.89%
Jun 5, 2026	39.12	39.12	39.12	39.12	39.12	-5.21%
Jun 4, 2026	41.27	41.27	41.27	41.27	41.27	0.05%
Jun 3, 2026	41.25	41.25	41.25	41.25	41.25	-1.24%
Jun 2, 2026	41.77	41.77	41.77	41.77	41.77	0.60%
Jun 1, 2026	41.52	41.52	41.52	41.52	41.52	1.59%
May 29, 2026	40.87	40.87	40.87	40.87	40.87	-0.07%
May 28, 2026	40.90	40.90	40.90	40.90	40.90	0.57%
May 27, 2026	40.67	40.67	40.67	40.67	40.67	-0.15%
May 26, 2026	40.73	40.73	40.73	40.73	40.73	1.85%
May 22, 2026	39.99	39.99	39.99	39.99	39.99	-0.65%
May 21, 2026	40.25	40.25	40.25	40.25	40.25	1.62%
May 20, 2026	39.61	39.61	39.61	39.61	39.61	2.56%
May 19, 2026	38.62	38.62	38.62	38.62	38.62	-1.00%
May 18, 2026	39.01	39.01	39.01	39.01	39.01	-0.86%
May 15, 2026	39.35	39.35	39.35	39.35	39.35	-3.22%
May 14, 2026	40.66	40.66	40.66	40.66	40.66	1.25%
May 13, 2026	40.16	40.16	40.16	40.16	40.16	1.65%
May 12, 2026	39.51	39.51	39.51	39.51	39.51	-1.35%
May 11, 2026	40.05	40.05	40.05	40.05	40.05	-
May 8, 2026	40.05	40.05	40.05	40.05	40.05	-
May 7, 2026	40.05	40.05	40.05	40.05	40.05	-1.52%
May 6, 2026	40.67	40.67	40.67	40.67	40.67	3.30%
May 5, 2026	39.37	39.37	39.37	39.37	39.37	1.05%
May 4, 2026	38.96	38.96	38.96	38.96	38.96	-0.38%
May 1, 2026	39.11	39.11	39.11	39.11	39.11	0.72%
Apr 30, 2026	38.83	38.83	38.83	38.83	38.83	1.86%
Apr 29, 2026	38.12	38.12	38.12	38.12	38.12	0.61%
Apr 28, 2026	37.89	37.89	37.89	37.89	37.89	-1.94%
Apr 27, 2026	38.64	38.64	38.64	38.64	38.64	-0.54%
Apr 24, 2026	38.85	38.85	38.85	38.85	38.85	1.54%