PRJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Aug 24, 2026	37.27	37.27	37.27	37.27	37.27	-1.17%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	0.45%
Aug 20, 2026	37.54	37.54	37.54	37.54	37.54	-1.21%
Aug 19, 2026	38.00	38.00	38.00	38.00	38.00	-0.84%
Aug 18, 2026	38.32	38.32	38.32	38.32	38.32	-2.72%
Aug 17, 2026	39.39	39.39	39.39	39.39	39.39	-0.13%
Aug 14, 2026	39.44	39.44	39.44	39.44	39.44	-0.20%
Aug 13, 2026	39.52	39.52	39.52	39.52	39.52	0.53%
Aug 12, 2026	39.31	39.31	39.31	39.31	39.31	1.50%
Aug 11, 2026	38.73	38.73	38.73	38.73	38.73	-0.23%
Aug 10, 2026	38.82	38.82	38.82	38.82	38.82	-0.26%
Aug 7, 2026	38.92	38.92	38.92	38.92	38.92	1.04%
Aug 6, 2026	38.52	38.52	38.52	38.52	38.52	-0.95%
Aug 5, 2026	38.89	38.89	38.89	38.89	38.89	-0.49%
Aug 4, 2026	39.08	39.08	39.08	39.08	39.08	2.17%
Aug 3, 2026	38.25	38.25	38.25	38.25	38.25	2.05%
Jul 31, 2026	37.48	37.48	37.48	37.48	37.48	0.43%
Jul 30, 2026	37.32	37.32	37.32	37.32	37.32	4.83%
Jul 29, 2026	35.60	35.60	35.60	35.60	35.60	-2.79%
Jul 28, 2026	36.62	36.62	36.62	36.62	36.62	-2.29%
Jul 27, 2026	37.48	37.48	37.48	37.48	37.48	-1.11%
Jul 24, 2026	37.90	37.90	37.90	37.90	37.90	-2.17%
Jul 23, 2026	38.74	38.74	38.74	38.74	38.74	-1.00%
Jul 22, 2026	39.13	39.13	39.13	39.13	39.13	-0.89%
Jul 21, 2026	39.48	39.48	39.48	39.48	39.48	3.08%
Jul 20, 2026	38.30	38.30	38.30	38.30	38.30	-0.34%
Jul 17, 2026	38.43	38.43	38.43	38.43	38.43	-0.67%
Jul 16, 2026	38.69	38.69	38.69	38.69	38.69	-3.15%
Jul 15, 2026	39.95	39.95	39.95	39.95	39.95	0.10%
Jul 14, 2026	39.91	39.91	39.91	39.91	39.91	1.76%
Jul 13, 2026	39.22	39.22	39.22	39.22	39.22	-2.44%
Jul 10, 2026	40.20	40.20	40.20	40.20	40.20	-0.77%
Jul 9, 2026	40.51	40.51	40.51	40.51	40.51	1.07%
Jul 8, 2026	40.08	40.08	40.08	40.08	40.08	-0.10%
Jul 7, 2026	40.12	40.12	40.12	40.12	40.12	-3.09%
Jul 6, 2026	41.40	41.40	41.40	41.40	41.40	2.37%
Jul 2, 2026	40.44	40.44	40.44	40.44	40.44	-1.84%
Jul 1, 2026	41.20	41.20	41.20	41.20	41.20	-3.69%
Jun 30, 2026	42.78	42.78	42.78	42.78	42.78	2.94%
Jun 29, 2026	41.56	41.56	41.56	41.56	41.56	3.20%
Jun 26, 2026	40.27	40.27	40.27	40.27	40.27	-2.61%
Jun 25, 2026	41.35	41.35	41.35	41.35	41.35	0.29%
Jun 24, 2026	41.23	41.23	41.23	41.23	41.23	0.66%
Jun 23, 2026	40.96	40.96	40.96	40.96	40.96	-4.21%
Jun 22, 2026	42.76	42.76	42.76	42.76	42.76	-0.65%
Jun 18, 2026	43.04	43.04	43.04	43.04	43.04	3.56%
Jun 17, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Jun 16, 2026	41.50	41.50	41.50	41.50	41.50	-0.93%
Jun 15, 2026	41.89	41.89	41.89	41.89	41.89	3.38%