PRJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.35	36.35	36.35	36.35	36.35	-3.01%
Oct 13, 2026	37.48	37.48	37.48	37.48	37.48	-0.45%
Oct 12, 2026	37.65	37.65	37.65	37.65	37.65	-1.57%
Oct 9, 2026	38.25	38.25	38.25	38.25	38.25	1.14%
Oct 8, 2026	37.82	37.82	37.82	37.82	37.82	-1.92%
Oct 7, 2026	38.56	38.56	38.56	38.56	38.56	-1.20%
Oct 6, 2026	39.03	39.03	39.03	39.03	39.03	0.96%
Oct 5, 2026	38.66	38.66	38.66	38.66	38.66	0.81%
Oct 2, 2026	38.35	38.35	38.35	38.35	38.35	1.59%
Oct 1, 2026	37.75	37.75	37.75	37.75	37.75	0.16%
Sep 30, 2026	37.69	37.69	37.69	37.69	37.69	-0.48%
Sep 29, 2026	37.87	37.87	37.87	37.87	37.87	1.04%
Sep 28, 2026	37.48	37.48	37.48	37.48	37.48	-0.85%
Sep 25, 2026	37.80	37.80	37.80	37.80	37.80	0.53%
Sep 24, 2026	37.60	37.60	37.60	37.60	37.60	0.51%
Sep 23, 2026	37.41	37.41	37.41	37.41	37.41	-1.06%
Sep 22, 2026	37.81	37.81	37.81	37.81	37.81	1.04%
Sep 21, 2026	37.42	37.42	37.42	37.42	37.42	2.38%
Sep 18, 2026	36.55	36.55	36.55	36.55	36.55	0.72%
Sep 17, 2026	36.29	36.29	36.29	36.29	36.29	1.43%
Sep 16, 2026	35.78	35.78	35.78	35.78	35.78	0.56%
Sep 15, 2026	35.58	35.58	35.58	35.58	35.58	-0.89%
Sep 14, 2026	35.90	35.90	35.90	35.90	35.90	-1.70%
Sep 11, 2026	36.52	36.52	36.52	36.52	36.52	0.94%
Sep 10, 2026	36.18	36.18	36.18	36.18	36.18	-1.60%
Sep 9, 2026	36.77	36.77	36.77	36.77	36.77	-1.16%
Sep 8, 2026	37.20	37.20	37.20	37.20	37.20	0.13%
Sep 4, 2026	37.15	37.15	37.15	37.15	37.15	0.81%
Sep 3, 2026	36.85	36.85	36.85	36.85	36.85	1.26%
Sep 2, 2026	36.39	36.39	36.39	36.39	36.39	-0.19%
Sep 1, 2026	36.46	36.46	36.46	36.46	36.46	-1.73%
Aug 31, 2026	37.10	37.10	37.10	37.10	37.10	-0.78%
Aug 28, 2026	37.39	37.39	37.39	37.39	37.39	-1.42%
Aug 27, 2026	37.93	37.93	37.93	37.93	37.93	1.28%
Aug 26, 2026	37.45	37.45	37.45	37.45	37.45	-0.21%
Aug 25, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Aug 24, 2026	37.27	37.27	37.27	37.27	37.27	-1.17%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	0.45%
Aug 20, 2026	37.54	37.54	37.54	37.54	37.54	-1.21%
Aug 19, 2026	38.00	38.00	38.00	38.00	38.00	-0.84%
Aug 18, 2026	38.32	38.32	38.32	38.32	38.32	-2.72%
Aug 17, 2026	39.39	39.39	39.39	39.39	39.39	-0.13%
Aug 14, 2026	39.44	39.44	39.44	39.44	39.44	-0.20%
Aug 13, 2026	39.52	39.52	39.52	39.52	39.52	0.53%
Aug 12, 2026	39.31	39.31	39.31	39.31	39.31	1.50%
Aug 11, 2026	38.73	38.73	38.73	38.73	38.73	-0.23%
Aug 10, 2026	38.82	38.82	38.82	38.82	38.82	-0.26%
Aug 7, 2026	38.92	38.92	38.92	38.92	38.92	1.04%
Aug 6, 2026	38.52	38.52	38.52	38.52	38.52	-0.95%
Aug 5, 2026	38.89	38.89	38.89	38.89	38.89	-0.49%