PRJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	40.05	40.05	40.05	40.05	40.05	-
May 7, 2026	40.05	40.05	40.05	40.05	40.05	-1.52%
May 6, 2026	40.67	40.67	40.67	40.67	40.67	3.30%
May 5, 2026	39.37	39.37	39.37	39.37	39.37	1.05%
May 4, 2026	38.96	38.96	38.96	38.96	38.96	-0.38%
May 1, 2026	39.11	39.11	39.11	39.11	39.11	0.72%
Apr 30, 2026	38.83	38.83	38.83	38.83	38.83	1.86%
Apr 29, 2026	38.12	38.12	38.12	38.12	38.12	0.61%
Apr 28, 2026	37.89	37.89	37.89	37.89	37.89	-1.94%
Apr 27, 2026	38.64	38.64	38.64	38.64	38.64	-0.54%
Apr 24, 2026	38.85	38.85	38.85	38.85	38.85	1.54%
Apr 23, 2026	38.26	38.26	38.26	38.26	38.26	-0.23%
Apr 22, 2026	38.35	38.35	38.35	38.35	38.35	2.32%
Apr 21, 2026	37.48	37.48	37.48	37.48	37.48	-1.32%
Apr 20, 2026	37.98	37.98	37.98	37.98	37.98	-0.05%
Apr 17, 2026	38.00	38.00	38.00	38.00	38.00	1.58%
Apr 16, 2026	37.41	37.41	37.41	37.41	37.41	-0.72%
Apr 15, 2026	37.68	37.68	37.68	37.68	37.68	0.03%
Apr 14, 2026	37.67	37.67	37.67	37.67	37.67	2.28%
Apr 13, 2026	36.83	36.83	36.83	36.83	36.83	1.46%
Apr 10, 2026	36.30	36.30	36.30	36.30	36.30	0.64%
Apr 9, 2026	36.07	36.07	36.07	36.07	36.07	0.73%
Apr 8, 2026	35.81	35.81	35.81	35.81	35.81	4.10%
Apr 7, 2026	34.40	34.40	34.40	34.40	34.40	0.41%
Apr 6, 2026	34.26	34.26	34.26	34.26	34.26	0.50%
Apr 2, 2026	34.09	34.09	34.09	34.09	34.09	-0.20%
Apr 1, 2026	34.16	34.16	34.16	34.16	34.16	1.30%
Mar 31, 2026	33.72	33.72	33.72	33.72	33.72	4.82%
Mar 30, 2026	32.17	32.17	32.17	32.17	32.17	-1.50%
Mar 27, 2026	32.66	32.66	32.66	32.66	32.66	-1.89%
Mar 26, 2026	33.29	33.29	33.29	33.29	33.29	-3.51%
Mar 25, 2026	34.50	34.50	34.50	34.50	34.50	1.29%
Mar 24, 2026	34.06	34.06	34.06	34.06	34.06	-1.05%
Mar 23, 2026	34.42	34.42	34.42	34.42	34.42	2.26%
Mar 20, 2026	33.66	33.66	33.66	33.66	33.66	-2.86%
Mar 19, 2026	34.65	34.65	34.65	34.65	34.65	0.17%
Mar 18, 2026	34.59	34.59	34.59	34.59	34.59	-1.28%
Mar 17, 2026	35.04	35.04	35.04	35.04	35.04	0.52%
Mar 16, 2026	34.86	34.86	34.86	34.86	34.86	1.43%
Mar 13, 2026	34.37	34.37	34.37	34.37	34.37	-1.58%
Mar 12, 2026	34.92	34.92	34.92	34.92	34.92	-2.24%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	0.53%
Mar 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.08%
Mar 9, 2026	35.56	35.56	35.56	35.56	35.56	1.86%
Mar 6, 2026	34.91	34.91	34.91	34.91	34.91	-1.91%
Mar 5, 2026	35.59	35.59	35.59	35.59	35.59	-0.59%
Mar 4, 2026	35.80	35.80	35.80	35.80	35.80	1.82%
Mar 3, 2026	35.16	35.16	35.16	35.16	35.16	-2.06%
Mar 2, 2026	35.90	35.90	35.90	35.90	35.90	-0.53%
Feb 27, 2026	36.09	36.09	36.09	36.09	36.09	-1.37%