T. Rowe Price New Horizons Fund I Class (PRJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.90
-0.64 (-1.11%)
Dec 27, 2024, 8:00 PM EST
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.21% |
| Dec 24, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.40% |
| Dec 23, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.15% |
| Dec 20, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.33% |
| Dec 19, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.26% |
| Dec 18, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -3.95% |
| Dec 17, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.54% |
| Dec 16, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.63% |
| Dec 13, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.99% |
| Dec 12, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -5.19% |
| Dec 11, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 57.74 | 0.27% |
| Dec 10, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 57.58 | -1.10% |
| Dec 9, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 58.22 | 1.57% |
| Dec 6, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 57.32 | -1.42% |
| Dec 5, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 58.15 | -1.35% |
| Dec 4, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 58.95 | 0.80% |
| Dec 3, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 58.48 | -0.70% |
| Dec 2, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 58.89 | -0.19% |
| Nov 29, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 59.00 | 0.11% |
| Nov 27, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 58.94 | -0.11% |
| Nov 26, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 59.00 | -0.32% |
| Nov 25, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 59.19 | 1.32% |
| Nov 22, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 58.42 | 1.88% |
| Nov 21, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 57.34 | 1.89% |
| Nov 20, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 56.28 | 1.14% |
| Nov 19, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 55.65 | 1.05% |
| Nov 18, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 55.07 | -1.78% |
| Nov 15, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 56.07 | -1.73% |
| Nov 14, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 57.06 | -1.61% |
| Nov 13, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 57.99 | -0.31% |
| Nov 12, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 58.18 | -0.81% |
| Nov 11, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 58.65 | 1.04% |
| Nov 8, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 58.05 | 0.59% |
| Nov 7, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 57.71 | 0.75% |
| Nov 6, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 57.28 | 3.63% |
| Nov 5, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 55.27 | 1.33% |
| Nov 4, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 54.55 | 3.10% |
| Nov 1, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 52.91 | -1.69% |
| Oct 31, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 53.82 | -0.99% |
| Oct 30, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 54.36 | 0.25% |
| Oct 29, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 54.22 | 0.27% |
| Oct 28, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 54.07 | 0.87% |
| Oct 25, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 53.61 | 0.38% |
| Oct 24, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 53.40 | 0.43% |
| Oct 23, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 53.17 | -0.85% |
| Oct 22, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 53.63 | -0.54% |
| Oct 21, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 53.93 | -1.08% |
| Oct 18, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 54.51 | 0.56% |
| Oct 17, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 54.21 | -0.32% |
| Oct 16, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 54.38 | 0.52% |
| Oct 15, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 54.10 | -0.59% |
| Oct 14, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 54.42 | 0.51% |
| Oct 11, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 54.15 | 1.51% |
| Oct 10, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 53.34 | - |
| Oct 9, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 53.34 | 0.41% |
| Oct 8, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 53.12 | 0.57% |
| Oct 7, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 52.82 | -0.52% |
| Oct 4, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 53.09 | 0.80% |
| Oct 3, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 52.67 | -0.76% |
| Oct 2, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 53.07 | -0.07% |
| Oct 1, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 53.11 | -0.89% |
| Sep 30, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 53.59 | 0.41% |
| Sep 27, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 53.37 | 0.34% |
| Sep 26, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 53.18 | 0.40% |
| Sep 25, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 52.97 | -1.28% |
| Sep 24, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 53.66 | 0.51% |
| Sep 23, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 53.39 | -0.24% |
| Sep 20, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 53.51 | -0.60% |
| Sep 19, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 53.83 | 2.17% |
| Sep 18, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 52.69 | 0.21% |
| Sep 17, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 52.58 | 0.23% |
| Sep 16, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 52.46 | 0.42% |
| Sep 13, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 52.24 | 1.17% |
| Sep 12, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 51.64 | 0.45% |
| Sep 11, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 51.41 | 0.63% |
| Sep 10, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 51.09 | 0.04% |
| Sep 9, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 51.07 | 1.00% |
| Sep 6, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 50.56 | -1.18% |
| Sep 5, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 51.17 | -0.66% |
| Sep 4, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 51.51 | 0.23% |
| Sep 3, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 51.39 | -2.71% |
| Aug 30, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 52.82 | 0.42% |
| Aug 29, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 52.60 | 0.98% |
| Aug 28, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 52.08 | -0.99% |
| Aug 27, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 52.61 | - |
| Aug 26, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 52.61 | 0.05% |
| Aug 23, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 52.58 | 1.61% |
| Aug 22, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 51.75 | -1.12% |
| Aug 21, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 52.33 | 1.44% |
| Aug 20, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 51.59 | -0.81% |
| Aug 19, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 52.01 | 0.92% |
| Aug 16, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 51.54 | 0.12% |
| Aug 15, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 51.47 | 1.85% |
| Aug 14, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 50.54 | -0.29% |
| Aug 13, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 50.68 | 1.65% |
| Aug 12, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 49.86 | -0.33% |
| Aug 9, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 50.02 | - |
| Aug 8, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 50.02 | 2.55% |
| Aug 7, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 48.78 | -1.57% |
| Aug 6, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 49.56 | 0.90% |