T. Rowe Price New Horizons Fund I Class (PRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.19
-0.17 (-0.31%)
Aug 15, 2025, 4:00 PM EDT
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.31% |
| Aug 14, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.86% |
| Aug 13, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.67% |
| Aug 12, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 2.41% |
| Aug 11, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.98% |
| Aug 8, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| Aug 7, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.46% |
| Aug 6, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.88% |
| Aug 5, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.09% |
| Aug 4, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.47% |
| Aug 1, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.65% |
| Jul 31, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.67% |
| Jul 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| Jul 29, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.25% |
| Jul 28, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.87% |
| Jul 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.91% |
| Jul 24, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.36% |
| Jul 23, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.95% |
| Jul 22, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.74% |
| Jul 21, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.60% |
| Jul 18, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.53% |
| Jul 17, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.40% |
| Jul 16, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.18% |
| Jul 15, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.20% |
| Jul 14, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.09% |
| Jul 11, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.37% |
| Jul 10, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.18% |
| Jul 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.24% |
| Jul 8, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.45% |
| Jul 7, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.19% |
| Jul 3, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.19% |
| Jul 2, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.81% |
| Jul 1, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.39% |
| Jun 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.11% |
| Jun 27, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.08% |
| Jun 26, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.74% |
| Jun 25, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.01% |
| Jun 24, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.70% |
| Jun 23, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.87% |
| Jun 20, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.12% |
| Jun 18, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.37% |
| Jun 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.01% |
| Jun 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.69% |
| Jun 13, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.00% |
| Jun 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.26% |
| Jun 11, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.54% |
| Jun 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.89% |
| Jun 9, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.02% |
| Jun 6, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.36% |
| Jun 5, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.09% |