PRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	53.20	53.20	53.20	53.20	53.20	-0.36%
Mar 10, 2026	53.39	53.39	53.39	53.39	53.39	-0.07%
Mar 9, 2026	53.43	53.43	53.43	53.43	53.43	2.04%
Mar 6, 2026	52.36	52.36	52.36	52.36	52.36	-2.77%
Mar 5, 2026	53.85	53.85	53.85	53.85	53.85	-1.97%
Mar 4, 2026	54.93	54.93	54.93	54.93	54.93	0.62%
Mar 3, 2026	54.59	54.59	54.59	54.59	54.59	-2.36%
Mar 2, 2026	55.91	55.91	55.91	55.91	55.91	0.78%
Feb 27, 2026	55.48	55.48	55.48	55.48	55.48	-0.72%
Feb 26, 2026	55.88	55.88	55.88	55.88	55.88	0.23%
Feb 25, 2026	55.75	55.75	55.75	55.75	55.75	-
Feb 24, 2026	55.75	55.75	55.75	55.75	55.75	1.42%
Feb 23, 2026	54.97	54.97	54.97	54.97	54.97	-1.35%
Feb 20, 2026	55.72	55.72	55.72	55.72	55.72	0.22%
Feb 19, 2026	55.60	55.60	55.60	55.60	55.60	-0.09%
Feb 18, 2026	55.65	55.65	55.65	55.65	55.65	0.91%
Feb 17, 2026	55.15	55.15	55.15	55.15	55.15	0.13%
Feb 13, 2026	55.08	55.08	55.08	55.08	55.08	0.82%
Feb 12, 2026	54.63	54.63	54.63	54.63	54.63	-2.15%
Feb 11, 2026	55.83	55.83	55.83	55.83	55.83	-0.04%
Feb 10, 2026	55.85	55.85	55.85	55.85	55.85	-0.30%
Feb 9, 2026	56.02	56.02	56.02	56.02	56.02	1.01%
Feb 6, 2026	55.46	55.46	55.46	55.46	55.46	3.74%
Feb 5, 2026	53.46	53.46	53.46	53.46	53.46	-1.89%
Feb 4, 2026	54.49	54.49	54.49	54.49	54.49	-1.62%
Feb 3, 2026	55.39	55.39	55.39	55.39	55.39	0.20%
Feb 2, 2026	55.28	55.28	55.28	55.28	55.28	0.84%
Jan 30, 2026	54.82	54.82	54.82	54.82	54.82	-2.26%
Jan 29, 2026	56.09	56.09	56.09	56.09	56.09	-0.37%
Jan 28, 2026	56.30	56.30	56.30	56.30	56.30	-0.21%
Jan 27, 2026	56.42	56.42	56.42	56.42	56.42	0.55%
Jan 26, 2026	56.11	56.11	56.11	56.11	56.11	-0.04%
Jan 23, 2026	56.13	56.13	56.13	56.13	56.13	-1.34%
Jan 22, 2026	56.89	56.89	56.89	56.89	56.89	0.85%
Jan 21, 2026	56.41	56.41	56.41	56.41	56.41	1.79%
Jan 20, 2026	55.42	55.42	55.42	55.42	55.42	-1.11%
Jan 16, 2026	56.04	56.04	56.04	56.04	56.04	0.02%
Jan 15, 2026	56.03	56.03	56.03	56.03	56.03	0.95%
Jan 14, 2026	55.50	55.50	55.50	55.50	55.50	0.09%
Jan 13, 2026	55.45	55.45	55.45	55.45	55.45	0.18%
Jan 12, 2026	55.35	55.35	55.35	55.35	55.35	0.49%
Jan 9, 2026	55.08	55.08	55.08	55.08	55.08	1.01%
Jan 8, 2026	54.53	54.53	54.53	54.53	54.53	-
Jan 7, 2026	54.53	54.53	54.53	54.53	54.53	0.04%
Jan 6, 2026	54.51	54.51	54.51	54.51	54.51	1.81%
Jan 5, 2026	53.54	53.54	53.54	53.54	53.54	1.27%
Jan 2, 2026	52.87	52.87	52.87	52.87	52.87	1.26%
Dec 31, 2025	52.21	52.21	52.21	52.21	52.21	-0.78%
Dec 30, 2025	52.62	52.62	52.62	52.62	52.62	-0.57%
Dec 29, 2025	52.92	52.92	52.92	52.92	52.92	-0.77%