T. Rowe Price New Horizons Fund I Class (PRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.50
-0.03 (-0.06%)
At close: Jan 8, 2026
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.06% |
| Jan 8, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.06% |
| Jan 7, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.04% |
| Jan 6, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.81% |
| Jan 5, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.27% |
| Jan 2, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.26% |
| Dec 31, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.78% |
| Dec 30, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.57% |
| Dec 29, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.77% |
| Dec 26, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.47% |
| Dec 24, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.06% |
| Dec 23, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.43% |
| Dec 22, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.41% |
| Dec 19, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.65% |
| Dec 18, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.48% |
| Dec 17, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.48% |
| Dec 16, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.55% |
| Dec 15, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.03% |
| Dec 12, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.98% |
| Dec 11, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -9.19% |
| Dec 10, 2025 | 54.02 | 54.02 | 54.02 | 60.15 | 54.02 | 1.06% |
| Dec 9, 2025 | 53.46 | 53.46 | 53.46 | 59.52 | 53.46 | -0.12% |
| Dec 8, 2025 | 53.52 | 53.52 | 53.52 | 59.59 | 53.52 | -0.02% |
| Dec 5, 2025 | 53.53 | 53.53 | 53.53 | 59.60 | 53.53 | -0.12% |
| Dec 4, 2025 | 53.59 | 53.59 | 53.59 | 59.67 | 53.59 | 0.78% |
| Dec 3, 2025 | 53.18 | 53.18 | 53.18 | 59.21 | 53.18 | 1.53% |
| Dec 2, 2025 | 52.38 | 52.38 | 52.38 | 58.32 | 52.38 | -0.07% |
| Dec 1, 2025 | 52.42 | 52.42 | 52.42 | 58.36 | 52.41 | -1.19% |
| Nov 28, 2025 | 53.04 | 53.04 | 53.04 | 59.06 | 53.04 | 0.70% |
| Nov 26, 2025 | 52.68 | 52.68 | 52.68 | 58.65 | 52.68 | 0.63% |
| Nov 25, 2025 | 52.34 | 52.34 | 52.34 | 58.28 | 52.34 | 1.59% |
| Nov 24, 2025 | 51.53 | 51.53 | 51.53 | 57.37 | 51.53 | 1.81% |
| Nov 21, 2025 | 50.61 | 50.61 | 50.61 | 56.35 | 50.61 | 2.08% |
| Nov 20, 2025 | 49.58 | 49.58 | 49.58 | 55.20 | 49.58 | -2.01% |
| Nov 19, 2025 | 50.59 | 50.59 | 50.59 | 56.33 | 50.59 | 0.75% |
| Nov 18, 2025 | 50.21 | 50.21 | 50.21 | 55.91 | 50.21 | 0.20% |
| Nov 17, 2025 | 50.12 | 50.12 | 50.12 | 55.80 | 50.12 | -1.57% |
| Nov 14, 2025 | 50.92 | 50.92 | 50.92 | 56.69 | 50.91 | 0.32% |
| Nov 13, 2025 | 50.75 | 50.75 | 50.75 | 56.51 | 50.75 | -3.12% |
| Nov 12, 2025 | 52.39 | 52.39 | 52.39 | 58.33 | 52.39 | -0.17% |
| Nov 11, 2025 | 52.48 | 52.48 | 52.48 | 58.43 | 52.48 | -0.27% |
| Nov 10, 2025 | 52.62 | 52.62 | 52.62 | 58.59 | 52.62 | 1.28% |
| Nov 7, 2025 | 51.96 | 51.96 | 51.96 | 57.85 | 51.96 | 0.66% |
| Nov 6, 2025 | 51.62 | 51.62 | 51.62 | 57.47 | 51.62 | -1.02% |
| Nov 5, 2025 | 52.15 | 52.15 | 52.15 | 58.06 | 52.15 | 0.75% |
| Nov 4, 2025 | 51.76 | 51.76 | 51.76 | 57.63 | 51.76 | -2.11% |
| Nov 3, 2025 | 52.87 | 52.87 | 52.87 | 58.87 | 52.87 | -0.52% |
| Oct 31, 2025 | 53.15 | 53.15 | 53.15 | 59.18 | 53.15 | 0.65% |
| Oct 30, 2025 | 52.81 | 52.81 | 52.81 | 58.80 | 52.81 | -0.57% |
| Oct 29, 2025 | 53.12 | 53.12 | 53.12 | 59.14 | 53.12 | -0.08% |