T. Rowe Price New Horizons Fund I Class (PRJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.46
-1.63 (-3.13%)
Mar 10, 2025, 8:02 PM EST
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.10% |
| Mar 10, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -3.13% |
| Mar 7, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.02% |
| Mar 6, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -2.27% |
| Mar 5, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.47% |
| Mar 4, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.17% |
| Mar 3, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -3.12% |
| Feb 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.52% |
| Feb 27, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.84% |
| Feb 26, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.29% |
| Feb 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.62% |
| Feb 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.50% |
| Feb 21, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -3.09% |
| Feb 20, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.88% |
| Feb 19, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.96% |
| Feb 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.71% |
| Feb 14, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.29% |
| Feb 13, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.66% |
| Feb 12, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.22% |
| Feb 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.09% |
| Feb 10, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.48% |
| Feb 7, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -2.35% |
| Feb 6, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.22% |
| Feb 5, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.90% |
| Feb 4, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.80% |
| Feb 3, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.04% |
| Jan 31, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.22% |
| Jan 30, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00% |
| Jan 29, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.86% |
| Jan 28, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.12% |
| Jan 27, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.16% |
| Jan 24, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.27% |
| Jan 23, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.36% |
| Jan 22, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.48% |
| Jan 21, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.89% |
| Jan 17, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.56% |
| Jan 16, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.58% |
| Jan 15, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.69% |
| Jan 14, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.38% |
| Jan 13, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.58% |
| Jan 10, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.61% |
| Jan 8, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.11% |
| Jan 7, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.10% |
| Jan 6, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.25% |
| Jan 3, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.68% |
| Jan 2, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.23% |
| Dec 31, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.12% |
| Dec 30, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.07% |
| Dec 27, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.11% |
| Dec 26, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.21% |