T. Rowe Price New Horizons I (PRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.70
-0.29 (-0.55%)
At close: Dec 16, 2025
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.48% |
| Dec 16, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.55% |
| Dec 15, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.03% |
| Dec 12, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.98% |
| Dec 11, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -9.19% |
| Dec 10, 2025 | 54.02 | 54.02 | 54.02 | 60.15 | 54.02 | 1.06% |
| Dec 9, 2025 | 53.46 | 53.46 | 53.46 | 59.52 | 53.46 | -0.12% |
| Dec 8, 2025 | 53.52 | 53.52 | 53.52 | 59.59 | 53.52 | -0.02% |
| Dec 5, 2025 | 53.53 | 53.53 | 53.53 | 59.60 | 53.53 | -0.12% |
| Dec 4, 2025 | 53.59 | 53.59 | 53.59 | 59.67 | 53.59 | 0.78% |
| Dec 3, 2025 | 53.18 | 53.18 | 53.18 | 59.21 | 53.18 | 1.53% |
| Dec 2, 2025 | 52.38 | 52.38 | 52.38 | 58.32 | 52.38 | -0.07% |
| Dec 1, 2025 | 52.42 | 52.42 | 52.42 | 58.36 | 52.41 | -1.19% |
| Nov 28, 2025 | 53.04 | 53.04 | 53.04 | 59.06 | 53.04 | 0.70% |
| Nov 26, 2025 | 52.68 | 52.68 | 52.68 | 58.65 | 52.68 | 0.63% |
| Nov 25, 2025 | 52.34 | 52.34 | 52.34 | 58.28 | 52.34 | 1.59% |
| Nov 24, 2025 | 51.53 | 51.53 | 51.53 | 57.37 | 51.53 | 1.81% |
| Nov 21, 2025 | 50.61 | 50.61 | 50.61 | 56.35 | 50.61 | 2.08% |
| Nov 20, 2025 | 49.58 | 49.58 | 49.58 | 55.20 | 49.58 | -2.01% |
| Nov 19, 2025 | 50.59 | 50.59 | 50.59 | 56.33 | 50.59 | 0.75% |
| Nov 18, 2025 | 50.21 | 50.21 | 50.21 | 55.91 | 50.21 | 0.20% |
| Nov 17, 2025 | 50.12 | 50.12 | 50.12 | 55.80 | 50.12 | -1.57% |
| Nov 14, 2025 | 50.92 | 50.92 | 50.92 | 56.69 | 50.91 | 0.32% |
| Nov 13, 2025 | 50.75 | 50.75 | 50.75 | 56.51 | 50.75 | -3.12% |
| Nov 12, 2025 | 52.39 | 52.39 | 52.39 | 58.33 | 52.39 | -0.17% |
| Nov 11, 2025 | 52.48 | 52.48 | 52.48 | 58.43 | 52.48 | -0.27% |
| Nov 10, 2025 | 52.62 | 52.62 | 52.62 | 58.59 | 52.62 | 1.28% |
| Nov 7, 2025 | 51.96 | 51.96 | 51.96 | 57.85 | 51.96 | 0.66% |
| Nov 6, 2025 | 51.62 | 51.62 | 51.62 | 57.47 | 51.62 | -1.02% |
| Nov 5, 2025 | 52.15 | 52.15 | 52.15 | 58.06 | 52.15 | 0.75% |
| Nov 4, 2025 | 51.76 | 51.76 | 51.76 | 57.63 | 51.76 | -2.11% |
| Nov 3, 2025 | 52.87 | 52.87 | 52.87 | 58.87 | 52.87 | -0.52% |
| Oct 31, 2025 | 53.15 | 53.15 | 53.15 | 59.18 | 53.15 | 0.65% |
| Oct 30, 2025 | 52.81 | 52.81 | 52.81 | 58.80 | 52.81 | -0.57% |
| Oct 29, 2025 | 53.12 | 53.12 | 53.12 | 59.14 | 53.12 | -0.08% |
| Oct 28, 2025 | 53.16 | 53.16 | 53.16 | 59.19 | 53.16 | -0.50% |
| Oct 27, 2025 | 53.43 | 53.43 | 53.43 | 59.49 | 53.43 | 0.93% |
| Oct 24, 2025 | 52.94 | 52.94 | 52.94 | 58.94 | 52.94 | 0.82% |
| Oct 23, 2025 | 52.50 | 52.50 | 52.50 | 58.46 | 52.50 | 1.56% |
| Oct 22, 2025 | 51.70 | 51.70 | 51.70 | 57.56 | 51.70 | -1.83% |
| Oct 21, 2025 | 52.66 | 52.66 | 52.66 | 58.63 | 52.66 | - |
| Oct 20, 2025 | 52.66 | 52.66 | 52.66 | 58.63 | 52.66 | 1.45% |
| Oct 17, 2025 | 51.90 | 51.90 | 51.90 | 57.79 | 51.90 | -0.65% |
| Oct 16, 2025 | 52.24 | 52.24 | 52.24 | 58.17 | 52.24 | -0.92% |
| Oct 15, 2025 | 52.73 | 52.73 | 52.73 | 58.71 | 52.73 | 0.74% |
| Oct 14, 2025 | 52.34 | 52.34 | 52.34 | 58.28 | 52.34 | 0.57% |
| Oct 13, 2025 | 52.05 | 52.05 | 52.05 | 57.95 | 52.05 | 2.62% |
| Oct 10, 2025 | 50.72 | 50.72 | 50.72 | 56.47 | 50.72 | -2.82% |
| Oct 9, 2025 | 52.19 | 52.19 | 52.19 | 58.11 | 52.19 | -0.33% |
| Oct 8, 2025 | 52.36 | 52.36 | 52.36 | 58.30 | 52.36 | 1.25% |