T. Rowe Price New Horizons I (PRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.11
-0.19 (-0.33%)
Oct 10, 2025, 8:07 AM EDT
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.33% |
| Oct 8, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.25% |
| Oct 7, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.05% |
| Oct 6, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.69% |
| Oct 3, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.35% |
| Oct 2, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.82% |
| Oct 1, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.12% |
| Sep 30, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.14% |
| Sep 29, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.14% |
| Sep 26, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.89% |
| Sep 25, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.74% |
| Sep 24, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.35% |
| Sep 23, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.28% |
| Sep 22, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.40% |
| Sep 19, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.24% |
| Sep 18, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 2.00% |
| Sep 17, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.09% |
| Sep 16, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.12% |
| Sep 15, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.30% |
| Sep 12, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.93% |
| Sep 11, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.19% |
| Sep 10, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.27% |
| Sep 9, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.51% |
| Sep 8, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.25% |
| Sep 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.98% |
| Sep 4, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.88% |
| Sep 3, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.13% |
| Sep 2, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.54% |
| Aug 29, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.80% |
| Aug 28, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.45% |
| Aug 27, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.57% |
| Aug 26, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.70% |
| Aug 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.98% |
| Aug 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 2.85% |
| Aug 21, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.26% |
| Aug 20, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.35% |
| Aug 19, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.62% |
| Aug 18, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.96% |
| Aug 15, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.31% |
| Aug 14, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.86% |
| Aug 13, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.67% |
| Aug 12, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 2.41% |
| Aug 11, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.98% |
| Aug 8, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| Aug 7, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.46% |
| Aug 6, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.88% |
| Aug 5, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.09% |
| Aug 4, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.47% |
| Aug 1, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.65% |
| Jul 31, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.67% |