T. Rowe Price New Horizons I (PRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.59
+0.74 (1.28%)
Nov 11, 2025, 8:07 AM EST
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | - | - |
| Nov 10, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.28% |
| Nov 7, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.66% |
| Nov 6, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -1.02% |
| Nov 5, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.75% |
| Nov 4, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.11% |
| Nov 3, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.52% |
| Oct 31, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.65% |
| Oct 30, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.57% |
| Oct 29, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.08% |
| Oct 28, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.50% |
| Oct 27, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.93% |
| Oct 24, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.82% |
| Oct 23, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.56% |
| Oct 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.83% |
| Oct 21, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Oct 20, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.45% |
| Oct 17, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.65% |
| Oct 16, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.92% |
| Oct 15, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.74% |
| Oct 14, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.57% |
| Oct 13, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 2.62% |
| Oct 10, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -2.82% |
| Oct 9, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.33% |
| Oct 8, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.25% |
| Oct 7, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.05% |
| Oct 6, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.69% |
| Oct 3, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.35% |
| Oct 2, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.82% |
| Oct 1, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.12% |
| Sep 30, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.14% |
| Sep 29, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.14% |
| Sep 26, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.89% |
| Sep 25, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.74% |
| Sep 24, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.35% |
| Sep 23, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.28% |
| Sep 22, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.40% |
| Sep 19, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.24% |
| Sep 18, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 2.00% |
| Sep 17, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.09% |
| Sep 16, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.12% |
| Sep 15, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.30% |
| Sep 12, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.93% |
| Sep 11, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.19% |
| Sep 10, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.27% |
| Sep 9, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.51% |
| Sep 8, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.25% |
| Sep 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.98% |
| Sep 4, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.88% |
| Sep 3, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.13% |