T. Rowe Price New Horizons Fund I Class (PRJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.18
+0.06 (0.11%)
Jul 1, 2025, 8:07 AM EDT
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.11% |
| Jun 27, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.08% |
| Jun 26, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.74% |
| Jun 25, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.01% |
| Jun 24, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.70% |
| Jun 23, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.87% |
| Jun 20, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.12% |
| Jun 18, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.37% |
| Jun 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.01% |
| Jun 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.69% |
| Jun 13, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.00% |
| Jun 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.26% |
| Jun 11, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.54% |
| Jun 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.89% |
| Jun 9, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.02% |
| Jun 6, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.36% |
| Jun 5, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.09% |
| Jun 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.46% |
| Jun 3, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.25% |
| Jun 2, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.92% |
| May 30, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.29% |
| May 29, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.68% |
| May 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.06% |
| May 27, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.53% |
| May 23, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.62% |
| May 22, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.12% |
| May 21, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -2.66% |
| May 20, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.15% |
| May 19, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.30% |
| May 16, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.65% |
| May 15, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.06% |
| May 14, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.55% |
| May 13, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.09% |
| May 12, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 4.63% |
| May 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.89% |
| May 8, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.64% |
| May 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% |
| May 6, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.28% |
| May 5, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.33% |
| May 2, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 2.06% |
| May 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.04% |
| Apr 30, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.60% |
| Apr 29, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.59% |
| Apr 28, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.06% |
| Apr 25, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.64% |
| Apr 24, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 3.14% |
| Apr 23, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.98% |
| Apr 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 2.42% |
| Apr 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.34% |
| Apr 17, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.53% |