PRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	54.49	54.49	54.49	54.49	54.49	-1.62%
Feb 3, 2026	55.39	55.39	55.39	55.39	55.39	0.20%
Feb 2, 2026	55.28	55.28	55.28	55.28	55.28	0.84%
Jan 30, 2026	54.82	54.82	54.82	54.82	54.82	-2.26%
Jan 29, 2026	56.09	56.09	56.09	56.09	56.09	-0.37%
Jan 28, 2026	56.30	56.30	56.30	56.30	56.30	-0.21%
Jan 27, 2026	56.42	56.42	56.42	56.42	56.42	0.55%
Jan 26, 2026	56.11	56.11	56.11	56.11	56.11	-0.04%
Jan 23, 2026	56.13	56.13	56.13	56.13	56.13	-1.34%
Jan 22, 2026	56.89	56.89	56.89	56.89	56.89	0.85%
Jan 21, 2026	56.41	56.41	56.41	56.41	56.41	1.79%
Jan 20, 2026	55.42	55.42	55.42	55.42	55.42	-1.11%
Jan 16, 2026	56.04	56.04	56.04	56.04	56.04	0.02%
Jan 15, 2026	56.03	56.03	56.03	56.03	56.03	0.95%
Jan 14, 2026	55.50	55.50	55.50	55.50	55.50	0.09%
Jan 13, 2026	55.45	55.45	55.45	55.45	55.45	0.18%
Jan 12, 2026	55.35	55.35	55.35	55.35	55.35	0.49%
Jan 9, 2026	55.08	55.08	55.08	55.08	55.08	1.06%
Jan 8, 2026	54.50	54.50	54.50	54.50	54.50	-0.06%
Jan 7, 2026	54.53	54.53	54.53	54.53	54.53	0.04%
Jan 6, 2026	54.51	54.51	54.51	54.51	54.51	1.81%
Jan 5, 2026	53.54	53.54	53.54	53.54	53.54	1.27%
Jan 2, 2026	52.87	52.87	52.87	52.87	52.87	1.26%
Dec 31, 2025	52.21	52.21	52.21	52.21	52.21	-0.78%
Dec 30, 2025	52.62	52.62	52.62	52.62	52.62	-0.57%
Dec 29, 2025	52.92	52.92	52.92	52.92	52.92	-0.77%
Dec 26, 2025	53.33	53.33	53.33	53.33	53.33	-0.47%
Dec 24, 2025	53.58	53.58	53.58	53.58	53.58	0.06%
Dec 23, 2025	53.55	53.55	53.55	53.55	53.55	-0.43%
Dec 22, 2025	53.78	53.78	53.78	53.78	53.78	1.41%
Dec 19, 2025	53.03	53.03	53.03	53.03	53.03	1.65%
Dec 18, 2025	52.17	52.17	52.17	52.17	52.17	0.48%
Dec 17, 2025	51.92	51.92	51.92	51.92	51.92	-1.48%
Dec 16, 2025	52.70	52.70	52.70	52.70	52.70	-0.55%
Dec 15, 2025	52.99	52.99	52.99	52.99	52.99	-1.03%
Dec 12, 2025	53.54	53.54	53.54	53.54	53.54	-1.98%
Dec 11, 2025	54.62	54.62	54.62	54.62	54.62	-9.19%
Dec 10, 2025	54.02	54.02	54.02	60.15	54.02	1.06%
Dec 9, 2025	53.46	53.46	53.46	59.52	53.46	-0.12%
Dec 8, 2025	53.52	53.52	53.52	59.59	53.52	-0.02%
Dec 5, 2025	53.53	53.53	53.53	59.60	53.53	-0.12%
Dec 4, 2025	53.59	53.59	53.59	59.67	53.59	0.78%
Dec 3, 2025	53.18	53.18	53.18	59.21	53.18	1.53%
Dec 2, 2025	52.38	52.38	52.38	58.32	52.38	-0.07%
Dec 1, 2025	52.42	52.42	52.42	58.36	52.41	-1.19%
Nov 28, 2025	53.04	53.04	53.04	59.06	53.04	0.70%
Nov 26, 2025	52.68	52.68	52.68	58.65	52.68	0.63%
Nov 25, 2025	52.34	52.34	52.34	58.28	52.34	1.59%
Nov 24, 2025	51.53	51.53	51.53	57.37	51.53	1.81%
Nov 21, 2025	50.61	50.61	50.61	56.35	50.61	2.08%