T. Rowe Price New Horizons Fund I Class (PRJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.24
-0.33 (-0.60%)
Jul 21, 2025, 4:00 PM EDT

PRJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202554.2454.2454.2454.24--0.60%
Jul 18, 202554.5754.5754.5754.5754.57-0.53%
Jul 17, 202554.8654.8654.8654.8654.861.40%
Jul 16, 202554.1054.1054.1054.1054.101.18%
Jul 15, 202553.4753.4753.4753.4753.47-1.20%
Jul 14, 202554.1254.1254.1254.1254.120.09%
Jul 11, 202554.0754.0754.0754.0754.07-1.37%
Jul 10, 202554.8254.8254.8254.8254.820.18%
Jul 9, 202554.7254.7254.7254.7254.721.24%
Jul 8, 202554.0554.0554.0554.0554.050.45%
Jul 7, 202553.8153.8153.8153.8153.81-1.19%
Jul 3, 202554.4654.4654.4654.4654.461.19%
Jul 2, 202553.8253.8253.8253.8253.820.81%
Jul 1, 202553.3953.3953.3953.3953.390.39%
Jun 30, 202553.1853.1853.1853.1853.180.11%
Jun 27, 202553.1253.1253.1253.1253.120.08%
Jun 26, 202553.0853.0853.0853.0853.080.74%
Jun 25, 202552.6952.6952.6952.6952.69-1.01%
Jun 24, 202553.2353.2353.2353.2353.231.70%
Jun 23, 202552.3452.3452.3452.3452.340.87%
Jun 20, 202551.8951.8951.8951.8951.89-0.12%
Jun 18, 202551.9551.9551.9551.9551.950.37%
Jun 17, 202551.7651.7651.7651.7651.76-1.01%
Jun 16, 202552.2952.2952.2952.2952.290.69%
Jun 13, 202551.9351.9351.9351.9351.93-2.00%
Jun 12, 202552.9952.9952.9952.9952.99-0.26%
Jun 11, 202553.1353.1353.1353.1353.13-0.54%
Jun 10, 202553.4253.4253.4253.4253.420.89%
Jun 9, 202552.9552.9552.9552.9552.95-0.02%
Jun 6, 202552.9652.9652.9652.9652.960.36%
Jun 5, 202552.7752.7752.7752.7752.770.09%
Jun 4, 202552.7252.7252.7252.7252.720.46%
Jun 3, 202552.4852.4852.4852.4852.481.25%
Jun 2, 202551.8351.8351.8351.8351.830.92%
May 30, 202551.3651.3651.3651.3651.36-0.29%
May 29, 202551.5151.5151.5151.5151.510.68%
May 28, 202551.1651.1651.1651.1651.16-1.06%
May 27, 202551.7151.7151.7151.7151.711.53%
May 23, 202550.9350.9350.9350.9350.93-0.62%
May 22, 202551.2551.2551.2551.2551.250.12%
May 21, 202551.1951.1951.1951.1951.19-2.66%
May 20, 202552.5952.5952.5952.5952.590.15%
May 19, 202552.5152.5152.5152.5152.51-0.30%
May 16, 202552.6752.6752.6752.6752.670.65%
May 15, 202552.3352.3352.3352.3352.33-0.06%
May 14, 202552.3652.3652.3652.3652.36-0.55%
May 13, 202552.6552.6552.6552.6552.65-0.09%
May 12, 202552.7052.7052.7052.7052.704.63%
May 9, 202550.3750.3750.3750.3750.37-0.89%
May 8, 202550.8250.8250.8250.8250.821.64%