T. Rowe Price New Horizons Fund I Class (PRJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.88
+1.52 (3.14%)
Apr 25, 2025, 8:06 AM EDT
PRJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | - | - |
| Apr 24, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 3.14% |
| Apr 23, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.98% |
| Apr 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 2.42% |
| Apr 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.34% |
| Apr 17, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.53% |
| Apr 16, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.46% |
| Apr 15, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.02% |
| Apr 14, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.18% |
| Apr 11, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.92% |
| Apr 10, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -4.11% |
| Apr 9, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 10.35% |
| Apr 8, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.36% |
| Apr 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.20% |
| Apr 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -5.08% |
| Apr 3, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -6.69% |
| Apr 2, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.95% |
| Apr 1, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.28% |
| Mar 31, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.05% |
| Mar 28, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -2.34% |
| Mar 27, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.33% |
| Mar 26, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.67% |
| Mar 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.17% |
| Mar 24, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 2.50% |
| Mar 21, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.08% |
| Mar 20, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.62% |
| Mar 19, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.03% |
| Mar 18, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.61% |
| Mar 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.74% |
| Mar 14, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 2.58% |
| Mar 13, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.98% |
| Mar 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.15% |
| Mar 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.10% |
| Mar 10, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -3.13% |
| Mar 7, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.02% |
| Mar 6, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -2.27% |
| Mar 5, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.47% |
| Mar 4, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.17% |
| Mar 3, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -3.12% |
| Feb 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.52% |
| Feb 27, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.84% |
| Feb 26, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.29% |
| Feb 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.62% |
| Feb 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.50% |
| Feb 21, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -3.09% |
| Feb 20, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.88% |
| Feb 19, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.96% |
| Feb 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.71% |
| Feb 14, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.29% |
| Feb 13, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.66% |