PRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.21	56.21	56.21	56.21	-	-
May 18, 2026	56.21	56.21	56.21	56.21	56.21	-1.92%
May 15, 2026	57.31	57.31	57.31	57.31	57.31	-2.70%
May 14, 2026	58.90	58.90	58.90	58.90	58.90	0.51%
May 13, 2026	58.60	58.60	58.60	58.60	58.60	0.51%
May 12, 2026	58.30	58.30	58.30	58.30	58.30	-1.17%
May 11, 2026	58.99	58.99	58.99	58.99	58.99	1.39%
May 8, 2026	58.18	58.18	58.18	58.18	58.18	0.62%
May 7, 2026	57.82	57.82	57.82	57.82	57.82	-2.18%
May 6, 2026	59.11	59.11	59.11	59.11	59.11	1.56%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	1.71%
May 4, 2026	57.22	57.22	57.22	57.22	57.22	0.12%
May 1, 2026	57.15	57.15	57.15	57.15	57.15	0.47%
Apr 30, 2026	56.88	56.88	56.88	56.88	56.88	2.84%
Apr 29, 2026	55.31	55.31	55.31	55.31	55.31	-0.34%
Apr 28, 2026	55.50	55.50	55.50	55.50	55.50	-2.29%
Apr 27, 2026	56.80	56.80	56.80	56.80	56.80	-0.47%
Apr 24, 2026	57.07	57.07	57.07	57.07	57.07	0.67%
Apr 23, 2026	56.69	56.69	56.69	56.69	56.69	-0.65%
Apr 22, 2026	57.06	57.06	57.06	57.06	57.06	0.62%
Apr 21, 2026	56.71	56.71	56.71	56.71	56.71	-0.94%
Apr 20, 2026	57.25	57.25	57.25	57.25	57.25	0.63%
Apr 17, 2026	56.89	56.89	56.89	56.89	56.89	2.41%
Apr 16, 2026	55.55	55.55	55.55	55.55	55.55	0.27%
Apr 15, 2026	55.40	55.40	55.40	55.40	55.40	-0.45%
Apr 14, 2026	55.65	55.65	55.65	55.65	55.65	1.03%
Apr 13, 2026	55.08	55.08	55.08	55.08	55.08	1.53%
Apr 10, 2026	54.25	54.25	54.25	54.25	54.25	-0.37%
Apr 9, 2026	54.45	54.45	54.45	54.45	54.45	0.24%
Apr 8, 2026	54.32	54.32	54.32	54.32	54.32	3.47%
Apr 7, 2026	52.50	52.50	52.50	52.50	52.50	0.29%
Apr 6, 2026	52.35	52.35	52.35	52.35	52.35	0.36%
Apr 2, 2026	52.16	52.16	52.16	52.16	52.16	0.42%
Apr 1, 2026	51.94	51.94	51.94	51.94	51.94	0.68%
Mar 31, 2026	51.59	51.59	51.59	51.59	51.59	4.35%
Mar 30, 2026	49.44	49.44	49.44	49.44	49.44	-1.77%
Mar 27, 2026	50.33	50.33	50.33	50.33	50.33	-1.95%
Mar 26, 2026	51.33	51.33	51.33	51.33	51.33	-2.53%
Mar 25, 2026	52.66	52.66	52.66	52.66	52.66	1.27%
Mar 24, 2026	52.00	52.00	52.00	52.00	52.00	0.83%
Mar 23, 2026	51.57	51.57	51.57	51.57	51.57	2.12%
Mar 20, 2026	50.50	50.50	50.50	50.50	50.50	-2.83%
Mar 19, 2026	51.97	51.97	51.97	51.97	51.97	0.41%
Mar 18, 2026	51.76	51.76	51.76	51.76	51.76	-1.18%
Mar 17, 2026	52.38	52.38	52.38	52.38	52.38	0.91%
Mar 16, 2026	51.91	51.91	51.91	51.91	51.91	1.33%
Mar 13, 2026	51.23	51.23	51.23	51.23	51.23	-0.68%
Mar 12, 2026	51.58	51.58	51.58	51.58	51.58	-3.05%
Mar 11, 2026	53.20	53.20	53.20	53.20	53.20	-0.36%
Mar 10, 2026	53.39	53.39	53.39	53.39	53.39	-0.07%