PRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	54.53	54.53	54.53	54.53	54.53	-
Oct 14, 2026	54.53	54.53	54.53	54.53	54.53	-1.50%
Oct 13, 2026	55.36	55.36	55.36	55.36	55.36	-0.63%
Oct 12, 2026	55.71	55.71	55.71	55.71	55.71	-1.14%
Oct 9, 2026	56.35	56.35	56.35	56.35	56.35	1.42%
Oct 8, 2026	55.56	55.56	55.56	55.56	55.56	-0.57%
Oct 7, 2026	55.88	55.88	55.88	55.88	55.88	-1.72%
Oct 6, 2026	56.86	56.86	56.86	56.86	56.86	-1.49%
Oct 5, 2026	57.72	57.72	57.72	57.72	57.72	1.03%
Oct 2, 2026	57.13	57.13	57.13	57.13	57.13	1.04%
Oct 1, 2026	56.54	56.54	56.54	56.54	56.54	0.05%
Sep 30, 2026	56.51	56.51	56.51	56.51	56.51	-0.41%
Sep 29, 2026	56.74	56.74	56.74	56.74	56.74	0.07%
Sep 28, 2026	56.70	56.70	56.70	56.70	56.70	-0.18%
Sep 25, 2026	56.80	56.80	56.80	56.80	56.80	0.05%
Sep 24, 2026	56.77	56.77	56.77	56.77	56.77	0.46%
Sep 23, 2026	56.51	56.51	56.51	56.51	56.51	-1.40%
Sep 22, 2026	57.31	57.31	57.31	57.31	57.31	0.88%
Sep 21, 2026	56.81	56.81	56.81	56.81	56.81	0.58%
Sep 18, 2026	56.48	56.48	56.48	56.48	56.48	-0.53%
Sep 17, 2026	56.78	56.78	56.78	56.78	56.78	1.25%
Sep 16, 2026	56.08	56.08	56.08	56.08	56.08	-0.46%
Sep 15, 2026	56.34	56.34	56.34	56.34	56.34	-0.30%
Sep 14, 2026	56.51	56.51	56.51	56.51	56.51	-0.65%
Sep 11, 2026	56.88	56.88	56.88	56.88	56.88	0.62%
Sep 10, 2026	56.53	56.53	56.53	56.53	56.53	-1.41%
Sep 9, 2026	57.34	57.34	57.34	57.34	57.34	-1.26%
Sep 8, 2026	58.07	58.07	58.07	58.07	58.07	-0.26%
Sep 4, 2026	58.22	58.22	58.22	58.22	58.22	-0.05%
Sep 3, 2026	58.25	58.25	58.25	58.25	58.25	0.24%
Sep 2, 2026	58.11	58.11	58.11	58.11	58.11	0.76%
Sep 1, 2026	57.67	57.67	57.67	57.67	57.67	-1.47%
Aug 31, 2026	58.53	58.53	58.53	58.53	58.53	-0.20%
Aug 28, 2026	58.65	58.65	58.65	58.65	58.65	-2.48%
Aug 27, 2026	60.14	60.14	60.14	60.14	60.14	0.43%
Aug 26, 2026	59.88	59.88	59.88	59.88	59.88	0.18%
Aug 25, 2026	59.77	59.77	59.77	59.77	59.77	0.62%
Aug 24, 2026	59.40	59.40	59.40	59.40	59.40	-1.07%
Aug 21, 2026	60.04	60.04	60.04	60.04	60.04	1.03%
Aug 20, 2026	59.43	59.43	59.43	59.43	59.43	-1.43%
Aug 19, 2026	60.29	60.29	60.29	60.29	60.29	0.95%
Aug 18, 2026	59.72	59.72	59.72	59.72	59.72	-1.73%
Aug 17, 2026	60.77	60.77	60.77	60.77	60.77	0.51%
Aug 14, 2026	60.46	60.46	60.46	60.46	60.46	0.53%
Aug 13, 2026	60.14	60.14	60.14	60.14	60.14	-0.20%
Aug 12, 2026	60.26	60.26	60.26	60.26	60.26	0.97%
Aug 11, 2026	59.68	59.68	59.68	59.68	59.68	-0.08%
Aug 10, 2026	59.73	59.73	59.73	59.73	59.73	-0.18%
Aug 7, 2026	59.84	59.84	59.84	59.84	59.84	1.77%
Aug 6, 2026	58.80	58.80	58.80	58.80	58.80	-1.01%