PRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	56.48	56.48	56.48	56.48	56.48	-0.53%
Sep 17, 2026	56.78	56.78	56.78	56.78	56.78	1.25%
Sep 16, 2026	56.08	56.08	56.08	56.08	56.08	-0.46%
Sep 15, 2026	56.34	56.34	56.34	56.34	56.34	-0.30%
Sep 14, 2026	56.51	56.51	56.51	56.51	56.51	-0.65%
Sep 11, 2026	56.88	56.88	56.88	56.88	56.88	0.62%
Sep 10, 2026	56.53	56.53	56.53	56.53	56.53	-1.41%
Sep 9, 2026	57.34	57.34	57.34	57.34	57.34	-1.26%
Sep 8, 2026	58.07	58.07	58.07	58.07	58.07	-0.26%
Sep 4, 2026	58.22	58.22	58.22	58.22	58.22	-0.05%
Sep 3, 2026	58.25	58.25	58.25	58.25	58.25	0.24%
Sep 2, 2026	58.11	58.11	58.11	58.11	58.11	0.76%
Sep 1, 2026	57.67	57.67	57.67	57.67	57.67	-1.47%
Aug 31, 2026	58.53	58.53	58.53	58.53	58.53	-0.20%
Aug 28, 2026	58.65	58.65	58.65	58.65	58.65	-2.48%
Aug 27, 2026	60.14	60.14	60.14	60.14	60.14	0.43%
Aug 26, 2026	59.88	59.88	59.88	59.88	59.88	0.18%
Aug 25, 2026	59.77	59.77	59.77	59.77	59.77	0.62%
Aug 24, 2026	59.40	59.40	59.40	59.40	59.40	-1.07%
Aug 21, 2026	60.04	60.04	60.04	60.04	60.04	1.03%
Aug 20, 2026	59.43	59.43	59.43	59.43	59.43	-1.43%
Aug 19, 2026	60.29	60.29	60.29	60.29	60.29	0.95%
Aug 18, 2026	59.72	59.72	59.72	59.72	59.72	-1.73%
Aug 17, 2026	60.77	60.77	60.77	60.77	60.77	0.51%
Aug 14, 2026	60.46	60.46	60.46	60.46	60.46	0.53%
Aug 13, 2026	60.14	60.14	60.14	60.14	60.14	-0.20%
Aug 12, 2026	60.26	60.26	60.26	60.26	60.26	0.97%
Aug 11, 2026	59.68	59.68	59.68	59.68	59.68	-0.08%
Aug 10, 2026	59.73	59.73	59.73	59.73	59.73	-0.18%
Aug 7, 2026	59.84	59.84	59.84	59.84	59.84	1.77%
Aug 6, 2026	58.80	58.80	58.80	58.80	58.80	-1.01%
Aug 5, 2026	59.40	59.40	59.40	59.40	59.40	-0.10%
Aug 4, 2026	59.46	59.46	59.46	59.46	59.46	2.53%
Aug 3, 2026	57.99	57.99	57.99	57.99	57.99	0.83%
Jul 31, 2026	57.51	57.51	57.51	57.51	57.51	-0.57%
Jul 30, 2026	57.84	57.84	57.84	57.84	57.84	2.26%
Jul 29, 2026	56.56	56.56	56.56	56.56	56.56	-1.81%
Jul 28, 2026	57.60	57.60	57.60	57.60	57.60	-0.78%
Jul 27, 2026	58.05	58.05	58.05	58.05	58.05	0.14%
Jul 24, 2026	57.97	57.97	57.97	57.97	57.97	-1.04%
Jul 23, 2026	58.58	58.58	58.58	58.58	58.58	-0.22%
Jul 22, 2026	58.71	58.71	58.71	58.71	58.71	-0.89%
Jul 21, 2026	59.24	59.24	59.24	59.24	59.24	2.00%
Jul 20, 2026	58.08	58.08	58.08	58.08	58.08	-1.17%
Jul 17, 2026	58.77	58.77	58.77	58.77	58.77	0.39%
Jul 16, 2026	58.54	58.54	58.54	58.54	58.54	-1.61%
Jul 15, 2026	59.50	59.50	59.50	59.50	59.50	-0.10%
Jul 14, 2026	59.56	59.56	59.56	59.56	59.56	0.86%
Jul 13, 2026	59.05	59.05	59.05	59.05	59.05	-1.88%
Jul 10, 2026	60.18	60.18	60.18	60.18	60.18	-1.00%