PRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	59.84	59.84	59.84	59.84	-	-
Aug 7, 2026	59.84	59.84	59.84	59.84	59.84	1.77%
Aug 6, 2026	58.80	58.80	58.80	58.80	58.80	-1.01%
Aug 5, 2026	59.40	59.40	59.40	59.40	59.40	-0.10%
Aug 4, 2026	59.46	59.46	59.46	59.46	59.46	2.53%
Aug 3, 2026	57.99	57.99	57.99	57.99	57.99	0.83%
Jul 31, 2026	57.51	57.51	57.51	57.51	57.51	-0.57%
Jul 30, 2026	57.84	57.84	57.84	57.84	57.84	2.26%
Jul 29, 2026	56.56	56.56	56.56	56.56	56.56	-1.81%
Jul 28, 2026	57.60	57.60	57.60	57.60	57.60	-0.78%
Jul 27, 2026	58.05	58.05	58.05	58.05	58.05	0.14%
Jul 24, 2026	57.97	57.97	57.97	57.97	57.97	-1.04%
Jul 23, 2026	58.58	58.58	58.58	58.58	58.58	-0.22%
Jul 22, 2026	58.71	58.71	58.71	58.71	58.71	-0.89%
Jul 21, 2026	59.24	59.24	59.24	59.24	59.24	2.00%
Jul 20, 2026	58.08	58.08	58.08	58.08	58.08	-1.17%
Jul 17, 2026	58.77	58.77	58.77	58.77	58.77	0.39%
Jul 16, 2026	58.54	58.54	58.54	58.54	58.54	-1.61%
Jul 15, 2026	59.50	59.50	59.50	59.50	59.50	-0.10%
Jul 14, 2026	59.56	59.56	59.56	59.56	59.56	0.86%
Jul 13, 2026	59.05	59.05	59.05	59.05	59.05	-1.88%
Jul 10, 2026	60.18	60.18	60.18	60.18	60.18	-1.00%
Jul 9, 2026	60.79	60.79	60.79	60.79	60.79	1.83%
Jul 8, 2026	59.70	59.70	59.70	59.70	59.70	-0.62%
Jul 7, 2026	60.07	60.07	60.07	60.07	60.07	-1.07%
Jul 6, 2026	60.72	60.72	60.72	60.72	60.72	0.31%
Jul 2, 2026	60.53	60.53	60.53	60.53	60.53	-1.47%
Jul 1, 2026	61.43	61.43	61.43	61.43	61.43	-1.36%
Jun 30, 2026	62.28	62.28	62.28	62.28	62.28	1.38%
Jun 29, 2026	61.43	61.43	61.43	61.43	61.43	1.09%
Jun 26, 2026	60.77	60.77	60.77	60.77	60.77	-0.43%
Jun 25, 2026	61.03	61.03	61.03	61.03	61.03	1.60%
Jun 24, 2026	60.07	60.07	60.07	60.07	60.07	0.07%
Jun 23, 2026	60.03	60.03	60.03	60.03	60.03	-2.33%
Jun 22, 2026	61.46	61.46	61.46	61.46	61.46	1.22%
Jun 18, 2026	60.72	60.72	60.72	60.72	60.72	2.65%
Jun 17, 2026	59.15	59.15	59.15	59.15	59.15	-
Jun 16, 2026	59.15	59.15	59.15	59.15	59.15	-1.45%
Jun 15, 2026	60.02	60.02	60.02	60.02	60.02	1.51%
Jun 12, 2026	59.13	59.13	59.13	59.13	59.13	0.92%
Jun 11, 2026	58.59	58.59	58.59	58.59	58.59	4.14%
Jun 10, 2026	56.26	56.26	56.26	56.26	56.26	-2.26%
Jun 9, 2026	57.56	57.56	57.56	57.56	57.56	-0.07%
Jun 8, 2026	57.60	57.60	57.60	57.60	57.60	1.21%
Jun 5, 2026	56.91	56.91	56.91	56.91	56.91	-5.28%
Jun 4, 2026	60.08	60.08	60.08	60.08	60.08	0.60%
Jun 3, 2026	59.72	59.72	59.72	59.72	59.72	-0.65%
Jun 2, 2026	60.11	60.11	60.11	60.11	60.11	1.20%
Jun 1, 2026	59.40	59.40	59.40	59.40	59.40	-0.82%
May 29, 2026	59.89	59.89	59.89	59.89	59.89	-0.17%