PRJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	57.16	57.16	57.16	57.16	57.16	1.46%
Nov 3, 2026	56.34	56.34	56.34	56.34	56.34	0.48%
Nov 2, 2026	56.07	56.07	56.07	56.07	56.07	-0.92%
Oct 30, 2026	56.59	56.59	56.59	56.59	56.59	-1.92%
Oct 29, 2026	57.70	57.70	57.70	57.70	57.70	0.89%
Oct 28, 2026	57.19	57.19	57.19	57.19	57.19	0.92%
Oct 27, 2026	56.67	56.67	56.67	56.67	56.67	1.14%
Oct 26, 2026	56.03	56.03	56.03	56.03	56.03	0.97%
Oct 23, 2026	55.49	55.49	55.49	55.49	55.49	0.22%
Oct 22, 2026	55.37	55.37	55.37	55.37	55.37	-1.35%
Oct 21, 2026	56.13	56.13	56.13	56.13	56.13	0.72%
Oct 20, 2026	55.73	55.73	55.73	55.73	55.73	1.66%
Oct 19, 2026	54.82	54.82	54.82	54.82	54.82	1.14%
Oct 16, 2026	54.20	54.20	54.20	54.20	54.20	-1.94%
Oct 15, 2026	55.27	55.27	55.27	55.27	55.27	1.36%
Oct 14, 2026	54.53	54.53	54.53	54.53	54.53	-1.50%
Oct 13, 2026	55.36	55.36	55.36	55.36	55.36	-0.63%
Oct 12, 2026	55.71	55.71	55.71	55.71	55.71	-1.14%
Oct 9, 2026	56.35	56.35	56.35	56.35	56.35	1.42%
Oct 8, 2026	55.56	55.56	55.56	55.56	55.56	-0.57%
Oct 7, 2026	55.88	55.88	55.88	55.88	55.88	-1.72%
Oct 6, 2026	56.86	56.86	56.86	56.86	56.86	-1.49%
Oct 5, 2026	57.72	57.72	57.72	57.72	57.72	1.03%
Oct 2, 2026	57.13	57.13	57.13	57.13	57.13	1.04%
Oct 1, 2026	56.54	56.54	56.54	56.54	56.54	0.05%
Sep 30, 2026	56.51	56.51	56.51	56.51	56.51	-0.41%
Sep 29, 2026	56.74	56.74	56.74	56.74	56.74	0.07%
Sep 28, 2026	56.70	56.70	56.70	56.70	56.70	-0.18%
Sep 25, 2026	56.80	56.80	56.80	56.80	56.80	0.05%
Sep 24, 2026	56.77	56.77	56.77	56.77	56.77	0.46%
Sep 23, 2026	56.51	56.51	56.51	56.51	56.51	-1.40%
Sep 22, 2026	57.31	57.31	57.31	57.31	57.31	0.88%
Sep 21, 2026	56.81	56.81	56.81	56.81	56.81	0.58%
Sep 18, 2026	56.48	56.48	56.48	56.48	56.48	-0.53%
Sep 17, 2026	56.78	56.78	56.78	56.78	56.78	1.25%
Sep 16, 2026	56.08	56.08	56.08	56.08	56.08	-0.46%
Sep 15, 2026	56.34	56.34	56.34	56.34	56.34	-0.30%
Sep 14, 2026	56.51	56.51	56.51	56.51	56.51	-0.65%
Sep 11, 2026	56.88	56.88	56.88	56.88	56.88	0.62%
Sep 10, 2026	56.53	56.53	56.53	56.53	56.53	-1.41%
Sep 9, 2026	57.34	57.34	57.34	57.34	57.34	-1.26%
Sep 8, 2026	58.07	58.07	58.07	58.07	58.07	-0.26%
Sep 4, 2026	58.22	58.22	58.22	58.22	58.22	-0.05%
Sep 3, 2026	58.25	58.25	58.25	58.25	58.25	0.24%
Sep 2, 2026	58.11	58.11	58.11	58.11	58.11	0.76%
Sep 1, 2026	57.67	57.67	57.67	57.67	57.67	-1.47%
Aug 31, 2026	58.53	58.53	58.53	58.53	58.53	-0.20%
Aug 28, 2026	58.65	58.65	58.65	58.65	58.65	-2.48%
Aug 27, 2026	60.14	60.14	60.14	60.14	60.14	0.43%
Aug 26, 2026	59.88	59.88	59.88	59.88	59.88	0.18%