PRJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.54	15.54	15.54	15.54	-	-
Feb 13, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Feb 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Feb 11, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	1.72%
Feb 9, 2026	15.13	15.13	15.13	15.13	15.13	1.68%
Feb 6, 2026	14.88	14.88	14.88	14.88	14.88	3.48%
Feb 5, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Feb 4, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Feb 3, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Feb 2, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
Jan 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Jan 29, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Jan 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
Jan 27, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Jan 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jan 23, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Jan 22, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Jan 21, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Jan 20, 2026	14.17	14.17	14.17	14.17	14.17	-1.87%
Jan 16, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Jan 15, 2026	14.40	14.40	14.40	14.40	14.40	1.12%
Jan 14, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Jan 13, 2026	14.12	14.12	14.12	14.12	14.12	-1.33%
Jan 12, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Jan 9, 2026	14.21	14.21	14.21	14.21	14.21	1.50%
Jan 8, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jan 7, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jan 6, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jan 5, 2026	13.84	13.84	13.84	13.84	13.84	1.39%
Jan 2, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	-0.51%
Dec 29, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Dec 26, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Dec 24, 2025	13.59	13.59	13.59	13.59	13.59	-0.29%
Dec 23, 2025	13.63	13.63	13.63	13.63	13.63	1.26%
Dec 22, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Dec 19, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 18, 2025	13.44	13.44	13.44	13.44	13.44	0.75%
Dec 17, 2025	13.34	13.34	13.34	13.34	13.34	-1.48%
Dec 16, 2025	13.54	13.54	13.54	13.54	13.54	-1.31%
Dec 15, 2025	13.72	13.72	13.72	13.72	13.72	2.01%
Dec 12, 2025	13.45	13.45	13.45	13.45	13.45	-12.94%
Dec 11, 2025	13.47	13.47	13.47	15.45	13.47	0.19%
Dec 10, 2025	13.44	13.44	13.44	15.42	13.44	0.92%
Dec 9, 2025	13.32	13.32	13.32	15.28	13.32	-0.13%
Dec 8, 2025	13.33	13.33	13.33	15.30	13.33	-0.07%
Dec 5, 2025	13.34	13.34	13.34	15.31	13.34	-0.39%
Dec 4, 2025	13.40	13.40	13.40	15.37	13.40	1.39%