PRJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.92	13.92	13.92	13.92	13.92	1.46%
Jun 26, 2025	13.72	13.72	13.72	13.72	13.72	1.55%
Jun 25, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Jun 24, 2025	13.53	13.53	13.53	13.53	13.53	0.97%
Jun 23, 2025	13.40	13.40	13.40	13.40	13.40	0.60%
Jun 20, 2025	13.32	13.32	13.32	13.32	13.32	-1.41%
Jun 18, 2025	13.51	13.51	13.51	13.51	13.51	1.12%
Jun 17, 2025	13.36	13.36	13.36	13.36	13.36	-0.96%
Jun 16, 2025	13.49	13.49	13.49	13.49	13.49	0.37%
Jun 13, 2025	13.44	13.44	13.44	13.44	13.44	-1.18%
Jun 12, 2025	13.60	13.60	13.60	13.60	13.60	0.89%
Jun 11, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
Jun 10, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 9, 2025	13.51	13.51	13.51	13.51	13.51	-
Jun 6, 2025	13.51	13.51	13.51	13.51	13.51	0.60%
Jun 5, 2025	13.43	13.43	13.43	13.43	13.43	-1.10%
Jun 4, 2025	13.58	13.58	13.58	13.58	13.58	-
Jun 3, 2025	13.58	13.58	13.58	13.58	13.58	-0.88%
Jun 2, 2025	13.70	13.70	13.70	13.70	13.70	1.78%
May 30, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
May 29, 2025	13.38	13.38	13.38	13.38	13.38	0.60%
May 28, 2025	13.30	13.30	13.30	13.30	13.30	-1.70%
May 27, 2025	13.53	13.53	13.53	13.53	13.53	1.96%
May 23, 2025	13.27	13.27	13.27	13.27	13.27	0.61%
May 22, 2025	13.19	13.19	13.19	13.19	13.19	0.46%
May 21, 2025	13.13	13.13	13.13	13.13	13.13	-0.68%
May 20, 2025	13.22	13.22	13.22	13.22	13.22	0.30%
May 19, 2025	13.18	13.18	13.18	13.18	13.18	0.38%
May 16, 2025	13.13	13.13	13.13	13.13	13.13	0.54%
May 15, 2025	13.06	13.06	13.06	13.06	13.06	0.93%
May 14, 2025	12.94	12.94	12.94	12.94	12.94	-1.22%
May 13, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
May 12, 2025	13.15	13.15	13.15	13.15	13.15	1.15%
May 9, 2025	13.00	13.00	13.00	13.00	13.00	0.93%
May 8, 2025	12.88	12.88	12.88	12.88	12.88	-0.62%
May 7, 2025	12.96	12.96	12.96	12.96	12.96	-0.31%
May 6, 2025	13.00	13.00	13.00	13.00	13.00	-0.23%
May 5, 2025	13.03	13.03	13.03	13.03	13.03	0.46%
May 2, 2025	12.97	12.97	12.97	12.97	12.97	0.54%
May 1, 2025	12.90	12.90	12.90	12.90	12.90	-0.77%
Apr 30, 2025	13.00	13.00	13.00	13.00	13.00	0.31%
Apr 29, 2025	12.96	12.96	12.96	12.96	12.96	0.15%
Apr 28, 2025	12.94	12.94	12.94	12.94	12.94	1.81%
Apr 25, 2025	12.71	12.71	12.71	12.71	12.71	0.08%
Apr 24, 2025	12.70	12.70	12.70	12.70	12.70	1.44%
Apr 23, 2025	12.52	12.52	12.52	12.52	12.52	0.16%
Apr 22, 2025	12.50	12.50	12.50	12.50	12.50	2.04%
Apr 21, 2025	12.25	12.25	12.25	12.25	12.25	-
Apr 17, 2025	12.25	12.25	12.25	12.25	12.25	2.25%
Apr 16, 2025	11.98	11.98	11.98	11.98	11.98	-0.91%