T. Rowe Price Japan Fund (PRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
-0.11 (-0.80%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Jul 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| Jul 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Jul 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jul 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.57% |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Jul 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Jul 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 4.27% |
| Jul 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Jul 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Jul 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
| Jul 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Jul 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jul 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Jul 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jul 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Jul 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Jul 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Jul 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Jul 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.37% |
| Jul 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jul 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Jul 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Jun 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Jun 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |
| Jun 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.55% |
| Jun 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Jun 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Jun 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Jun 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.41% |
| Jun 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
| Jun 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| Jun 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jun 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Jun 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Jun 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jun 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jun 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jun 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jun 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Jun 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.78% |
| May 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| May 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| May 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.70% |
| May 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.96% |
| May 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| May 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |