T. Rowe Price Japan (PRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.09 (0.62%)
Sep 8, 2025, 8:09 AM EDT
PRJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | - | - |
| Sep 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| Sep 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Sep 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Aug 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.57% |
| Aug 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| Aug 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Aug 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Aug 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| Aug 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.21% |
| Aug 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Aug 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Aug 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Aug 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Aug 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Aug 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Aug 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Aug 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Aug 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Aug 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.76% |
| Aug 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Aug 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Aug 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Aug 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Aug 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Jul 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| Jul 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Jul 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jul 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.57% |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Jul 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Jul 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 4.27% |
| Jul 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Jul 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Jul 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
| Jul 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Jul 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jul 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Jul 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jul 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Jul 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Jul 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Jul 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Jul 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.37% |
| Jul 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jul 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Jul 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Jun 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Jun 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |
| Jun 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.55% |