T. Rowe Price Japan Fund (PRJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.43
-0.15 (-1.10%)
Jun 6, 2025, 8:09 AM EDT
PRJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jun 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Jun 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.78% |
| May 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| May 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| May 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.70% |
| May 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.96% |
| May 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| May 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| May 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| May 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| May 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% |
| May 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| May 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| May 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| May 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| May 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| Apr 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Apr 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.81% |
| Apr 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.44% |
| Apr 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.04% |
| Apr 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.25% |
| Apr 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Apr 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% |
| Apr 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.63% |
| Apr 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.36% |
| Apr 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 5.93% |
| Apr 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.83% |
| Apr 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.67% |
| Apr 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -6.03% |
| Apr 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.78% |
| Apr 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Apr 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Mar 31, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Mar 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.71% |
| Mar 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |