Skip to main content
logo
T. Rowe Price Japan Fund (PRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.04 (0.25%)
Oct 16, 2026, 8:10 AM EST

PRJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3216.3216.3216.3216.32-
Oct 15, 202616.3216.3216.3216.3216.320.25%
Oct 14, 202616.2816.2816.2816.2816.28-1.45%
Oct 13, 202616.5216.5216.5216.5216.520.73%
Oct 12, 202616.4016.4016.4016.4016.40-0.55%
Oct 9, 202616.4916.4916.4916.4916.490.67%
Oct 8, 202616.3816.3816.3816.3816.38-0.91%
Oct 7, 202616.5316.5316.5316.5316.53-1.02%
Oct 6, 202616.7016.7016.7016.7016.700.48%
Oct 5, 202616.6216.6216.6216.6216.620.12%
Oct 2, 202616.6016.6016.6016.6016.600.79%
Oct 1, 202616.4716.4716.4716.4716.47-0.48%
Sep 30, 202616.5516.5516.5516.5516.550.12%
Sep 29, 202616.5316.5316.5316.5316.530.12%
Sep 28, 202616.5116.5116.5116.5116.51-0.84%
Sep 25, 202616.6516.6516.6516.6516.652.15%
Sep 24, 202616.3016.3016.3016.3016.30-1.75%
Sep 23, 202616.5916.5916.5916.5916.59-1.43%
Sep 22, 202616.8316.8316.8316.8316.830.36%
Sep 21, 202616.7716.7716.7716.7716.770.90%
Sep 18, 202616.6216.6216.6216.6216.62-1.42%
Sep 17, 202616.8616.8616.8616.8616.861.51%
Sep 16, 202616.6116.6116.6116.6116.61-0.06%
Sep 15, 202616.6216.6216.6216.6216.62-0.48%
Sep 14, 202616.7016.7016.7016.7016.70-0.24%
Sep 11, 202616.7416.7416.7416.7416.741.64%
Sep 10, 202616.4716.4716.4716.4716.47-0.30%
Sep 9, 202616.5216.5216.5216.5216.52-0.90%
Sep 8, 202616.6716.6716.6716.6716.67-0.95%
Sep 4, 202616.8316.8316.8316.8316.83-0.30%
Sep 3, 202616.8816.8816.8816.8816.882.49%
Sep 2, 202616.4716.4716.4716.4716.470.24%
Sep 1, 202616.4316.4316.4316.4316.43-0.36%
Aug 31, 202616.4916.4916.4916.4916.490.73%
Aug 28, 202616.3716.3716.3716.3716.37-0.24%
Aug 27, 202616.4116.4116.4116.4116.410.24%
Aug 26, 202616.3716.3716.3716.3716.370.12%
Aug 25, 202616.3516.3516.3516.3516.350.74%
Aug 24, 202616.2316.2316.2316.2316.230.25%
Aug 21, 202616.1916.1916.1916.1916.190.87%
Aug 20, 202616.0516.0516.0516.0516.05-0.12%
Aug 19, 202616.0716.0716.0716.0716.07-1.23%
Aug 18, 202616.2716.2716.2716.2716.27-1.57%
Aug 17, 202616.5316.5316.5316.5316.53-0.48%
Aug 14, 202616.6116.6116.6116.6116.610.24%
Aug 13, 202616.5716.5716.5716.5716.570.30%
Aug 12, 202616.5216.5216.5216.5216.520.92%
Aug 11, 202616.3716.3716.3716.3716.370.24%
Aug 10, 202616.3316.3316.3316.3316.33-0.97%
Aug 7, 202616.4916.4916.4916.4916.492.04%