PRJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.73	13.73	13.73	13.73	-	-
Mar 31, 2026	13.73	13.73	13.73	13.73	13.73	3.94%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Mar 27, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.40	-2.47%
Mar 25, 2026	13.74	13.74	13.74	13.74	13.74	1.63%
Mar 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 23, 2026	13.53	13.53	13.53	13.53	13.53	2.50%
Mar 20, 2026	13.20	13.20	13.20	13.20	13.20	-3.23%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Mar 18, 2026	13.71	13.71	13.71	13.71	13.71	-1.22%
Mar 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Mar 16, 2026	13.92	13.92	13.92	13.92	13.92	1.98%
Mar 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Mar 12, 2026	13.73	13.73	13.73	13.73	13.73	-2.21%
Mar 11, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%
Mar 10, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Mar 9, 2026	14.18	14.18	14.18	14.18	14.18	1.43%
Mar 6, 2026	13.98	13.98	13.98	13.98	13.98	-1.27%
Mar 5, 2026	14.16	14.16	14.16	14.16	14.16	-2.81%
Mar 4, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-4.45%
Mar 2, 2026	15.05	15.05	15.05	15.05	15.05	-2.21%
Feb 27, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Feb 26, 2026	15.23	15.23	15.23	15.23	15.23	-
Feb 25, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Feb 24, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Feb 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
Feb 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Feb 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Feb 18, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Feb 17, 2026	15.26	15.26	15.26	15.26	15.26	-1.80%
Feb 13, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Feb 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Feb 11, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	1.72%
Feb 9, 2026	15.13	15.13	15.13	15.13	15.13	1.68%
Feb 6, 2026	14.88	14.88	14.88	14.88	14.88	3.48%
Feb 5, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Feb 4, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Feb 3, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Feb 2, 2026	14.38	14.38	14.38	14.38	14.38	0.49%
Jan 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Jan 29, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Jan 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
Jan 27, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Jan 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jan 23, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Jan 22, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Jan 21, 2026	14.25	14.25	14.25	14.25	14.25	0.56%