Skip to main content
logo
T. Rowe Price Japan Fund (PRJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.11 (0.71%)
Jul 9, 2026, 4:00 PM EST

PRJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.4015.4015.4015.40--
Jul 8, 202615.4015.4015.4015.4015.40-0.45%
Jul 7, 202615.4715.4715.4715.4715.47-1.34%
Jul 6, 202615.6815.6815.6815.6815.682.69%
Jul 2, 202615.2715.2715.2715.2715.271.39%
Jul 1, 202615.0615.0615.0615.0615.06-0.79%
Jun 30, 202615.1815.1815.1815.1815.18-0.59%
Jun 29, 202615.2715.2715.2715.2715.271.13%
Jun 26, 202615.1015.1015.1015.1015.100.80%
Jun 25, 202614.9814.9814.9814.9814.98-0.07%
Jun 24, 202614.9914.9914.9914.9914.990.20%
Jun 23, 202614.9614.9614.9614.9614.96-2.86%
Jun 22, 202615.4015.4015.4015.4015.40-0.13%
Jun 18, 202615.4215.4215.4215.4215.421.92%
Jun 17, 202615.1315.1315.1315.1315.130.27%
Jun 16, 202615.0915.0915.0915.0915.09-0.72%
Jun 15, 202615.2015.2015.2015.2015.201.74%
Jun 12, 202614.9414.9414.9414.9414.94-0.07%
Jun 11, 202614.9514.9514.9514.9514.952.05%
Jun 10, 202614.6514.6514.6514.6514.65-1.28%
Jun 9, 202614.8414.8414.8414.8414.84-0.87%
Jun 8, 202614.9714.9714.9714.9714.971.15%
Jun 5, 202614.8014.8014.8014.8014.80-2.37%
Jun 4, 202615.1615.1615.1615.1615.16-0.07%
Jun 3, 202615.1715.1715.1715.1715.170.66%
Jun 2, 202615.0715.0715.0715.0715.07-0.26%
Jun 1, 202615.1115.1115.1115.1115.11-0.33%
May 29, 202615.1615.1615.1615.1615.160.26%
May 28, 202615.1215.1215.1215.1215.120.60%
May 27, 202615.0315.0315.0315.0315.03-0.92%
May 26, 202615.1715.1715.1715.1715.171.47%
May 22, 202614.9514.9514.9514.9514.95-0.07%
May 21, 202614.9614.9614.9614.9614.960.27%
May 20, 202614.9214.9214.9214.9214.920.27%
May 19, 202614.8814.8814.8814.8814.880.68%
May 18, 202614.7814.7814.7814.7814.78-0.14%
May 15, 202614.8014.8014.8014.8014.800.07%
May 14, 202614.7914.7914.7914.7914.79-0.60%
May 13, 202614.8814.8814.8814.8814.881.16%
May 12, 202614.7114.7114.7114.7114.710.62%
May 11, 202614.6214.6214.6214.6214.620.21%
May 8, 202614.5914.5914.5914.5914.590.97%
May 7, 202614.4514.4514.4514.4514.45-0.82%
May 6, 202614.5714.5714.5714.5714.572.17%
May 5, 202614.2614.2614.2614.2614.260.85%
May 4, 202614.1414.1414.1414.1414.14-0.14%
May 1, 202614.1614.1614.1614.1614.16-0.98%
Apr 30, 202614.3014.3014.3014.3014.302.44%
Apr 29, 202613.9613.9613.9613.9613.96-0.50%
Apr 28, 202614.0314.0314.0314.0314.030.65%