PRJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
May 18, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
May 15, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
May 14, 2026	14.79	14.79	14.79	14.79	14.79	-0.60%
May 13, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
May 12, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
May 11, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
May 8, 2026	14.59	14.59	14.59	14.59	14.59	0.97%
May 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.82%
May 6, 2026	14.57	14.57	14.57	14.57	14.57	2.17%
May 5, 2026	14.26	14.26	14.26	14.26	14.26	0.85%
May 4, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
May 1, 2026	14.16	14.16	14.16	14.16	14.16	-0.98%
Apr 30, 2026	14.30	14.30	14.30	14.30	14.30	2.44%
Apr 29, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Apr 28, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Apr 24, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Apr 23, 2026	14.00	14.00	14.00	14.00	14.00	-1.34%
Apr 22, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Apr 21, 2026	14.16	14.16	14.16	14.16	14.16	-2.01%
Apr 20, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
Apr 17, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Apr 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Apr 15, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Apr 14, 2026	14.34	14.34	14.34	14.34	14.34	0.63%
Apr 13, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Apr 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
Apr 9, 2026	14.33	14.33	14.33	14.33	14.33	-1.44%
Apr 8, 2026	14.54	14.54	14.54	14.54	14.54	4.45%
Apr 7, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Apr 6, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Apr 2, 2026	13.85	13.85	13.85	13.85	13.85	-1.49%
Apr 1, 2026	14.06	14.06	14.06	14.06	14.06	2.40%
Mar 31, 2026	13.73	13.73	13.73	13.73	13.73	3.94%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Mar 27, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.40	-2.47%
Mar 25, 2026	13.74	13.74	13.74	13.74	13.74	1.63%
Mar 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 23, 2026	13.53	13.53	13.53	13.53	13.53	2.50%
Mar 20, 2026	13.20	13.20	13.20	13.20	13.20	-3.23%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Mar 18, 2026	13.71	13.71	13.71	13.71	13.71	-1.22%
Mar 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Mar 16, 2026	13.92	13.92	13.92	13.92	13.92	1.98%
Mar 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Mar 12, 2026	13.73	13.73	13.73	13.73	13.73	-2.21%
Mar 11, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%
Mar 10, 2026	14.22	14.22	14.22	14.22	14.22	0.28%