PRJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.37	16.37	16.37	16.37	-	-
Aug 26, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
Aug 25, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
Aug 24, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Aug 21, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Aug 20, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Aug 19, 2026	16.07	16.07	16.07	16.07	16.07	-1.23%
Aug 18, 2026	16.27	16.27	16.27	16.27	16.27	-1.57%
Aug 17, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 14, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
Aug 13, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Aug 12, 2026	16.52	16.52	16.52	16.52	16.52	0.92%
Aug 11, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Aug 7, 2026	16.49	16.49	16.49	16.49	16.49	2.04%
Aug 6, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
Aug 5, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Aug 4, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	1.79%
Jul 31, 2026	15.62	15.62	15.62	15.62	15.62	-1.82%
Jul 30, 2026	15.91	15.91	15.91	15.91	15.91	3.58%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-
Jul 28, 2026	15.36	15.36	15.36	15.36	15.36	-1.09%
Jul 27, 2026	15.53	15.53	15.53	15.53	15.53	1.57%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Jul 23, 2026	15.31	15.31	15.31	15.31	15.31	-1.10%
Jul 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Jul 21, 2026	15.55	15.55	15.55	15.55	15.55	2.10%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Jul 17, 2026	15.24	15.24	15.24	15.24	15.24	-1.04%
Jul 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
Jul 15, 2026	15.49	15.49	15.49	15.49	15.49	-
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	1.24%
Jul 13, 2026	15.30	15.30	15.30	15.30	15.30	-1.42%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jul 9, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jul 7, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
Jul 6, 2026	15.68	15.68	15.68	15.68	15.68	2.69%
Jul 2, 2026	15.27	15.27	15.27	15.27	15.27	1.39%
Jul 1, 2026	15.06	15.06	15.06	15.06	15.06	-0.79%
Jun 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Jun 25, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Jun 24, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-2.86%
Jun 22, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	1.92%
Jun 17, 2026	15.13	15.13	15.13	15.13	15.13	0.27%