PRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.05	37.05	37.05	37.05	37.05	0.08%
Feb 12, 2026	37.02	37.02	37.02	37.02	37.02	-2.17%
Feb 11, 2026	37.84	37.84	37.84	37.84	37.84	0.11%
Feb 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.08%
Feb 9, 2026	37.83	37.83	37.83	37.83	37.83	2.05%
Feb 6, 2026	37.07	37.07	37.07	37.07	37.07	2.63%
Feb 5, 2026	36.12	36.12	36.12	36.12	36.12	-1.55%
Feb 4, 2026	36.69	36.69	36.69	36.69	36.69	-3.14%
Feb 3, 2026	37.88	37.88	37.88	37.88	37.88	-1.94%
Feb 2, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Jan 30, 2026	38.34	38.34	38.34	38.34	38.34	-2.22%
Jan 29, 2026	39.21	39.21	39.21	39.21	39.21	-0.38%
Jan 28, 2026	39.36	39.36	39.36	39.36	39.36	-0.81%
Jan 27, 2026	39.68	39.68	39.68	39.68	39.68	1.46%
Jan 26, 2026	39.11	39.11	39.11	39.11	39.11	0.51%
Jan 23, 2026	38.91	38.91	38.91	38.91	38.91	0.65%
Jan 22, 2026	38.66	38.66	38.66	38.66	38.66	0.62%
Jan 21, 2026	38.42	38.42	38.42	38.42	38.42	0.58%
Jan 20, 2026	38.20	38.20	38.20	38.20	38.20	-2.40%
Jan 16, 2026	39.14	39.14	39.14	39.14	39.14	-0.08%
Jan 15, 2026	39.17	39.17	39.17	39.17	39.17	-0.13%
Jan 14, 2026	39.22	39.22	39.22	39.22	39.22	-1.23%
Jan 13, 2026	39.71	39.71	39.71	39.71	39.71	-0.30%
Jan 12, 2026	39.83	39.83	39.83	39.83	39.83	0.56%
Jan 9, 2026	39.61	39.61	39.61	39.61	39.61	0.84%
Jan 8, 2026	39.28	39.28	39.28	39.28	39.28	-0.71%
Jan 7, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
Jan 6, 2026	39.74	39.74	39.74	39.74	39.74	0.63%
Jan 5, 2026	39.49	39.49	39.49	39.49	39.49	0.95%
Jan 2, 2026	39.12	39.12	39.12	39.12	39.12	0.08%
Dec 31, 2025	39.09	39.09	39.09	39.09	39.09	-0.58%
Dec 30, 2025	39.32	39.32	39.32	39.32	39.32	-0.28%
Dec 29, 2025	39.43	39.43	39.43	39.43	39.43	-0.53%
Dec 26, 2025	39.64	39.64	39.64	39.64	39.64	0.23%
Dec 24, 2025	39.55	39.55	39.55	39.55	39.55	0.05%
Dec 23, 2025	39.53	39.53	39.53	39.53	39.53	0.51%
Dec 22, 2025	39.33	39.33	39.33	39.33	39.33	0.64%
Dec 19, 2025	39.08	39.08	39.08	39.08	39.08	1.11%
Dec 18, 2025	38.65	38.65	38.65	38.65	38.65	1.47%
Dec 17, 2025	38.09	38.09	38.09	38.09	38.09	-1.93%
Dec 16, 2025	38.84	38.84	38.84	38.84	38.84	0.21%
Dec 15, 2025	38.76	38.76	38.76	38.76	38.76	-0.95%
Dec 12, 2025	39.13	39.13	39.13	39.13	39.13	-20.74%
Dec 11, 2025	39.85	39.85	39.85	49.37	39.85	-0.96%
Dec 10, 2025	40.23	40.23	40.23	49.85	40.23	0.36%
Dec 9, 2025	40.09	40.09	40.09	49.67	40.09	0.02%
Dec 8, 2025	40.08	40.08	40.08	49.66	40.08	-0.24%
Dec 5, 2025	40.18	40.18	40.18	49.78	40.18	-0.22%
Dec 4, 2025	40.27	40.27	40.27	49.89	40.26	-0.14%
Dec 3, 2025	40.32	40.32	40.32	49.96	40.32	0.40%