PGIM Jennison Global Opportunities Fund-Class R6 (PRJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.48
-0.26 (-0.54%)
Aug 1, 2025, 8:07 AM EDT
PRJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.83% |
| Jul 31, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.54% |
| Jul 30, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.13% |
| Jul 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.91% |
| Jul 28, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.14% |
| Jul 25, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.42% |
| Jul 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.23% |
| Jul 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.95% |
| Jul 22, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.65% |
| Jul 21, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.02% |
| Jul 18, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.19% |
| Jul 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.44% |
| Jul 16, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.42% |
| Jul 15, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.02% |
| Jul 14, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.44% |
| Jul 11, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.80% |
| Jul 10, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.96% |
| Jul 9, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.75% |
| Jul 8, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.06% |
| Jul 7, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.25% |
| Jul 3, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.97% |
| Jul 2, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.23% |
| Jul 1, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.50% |
| Jun 30, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.82% |
| Jun 27, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.53% |
| Jun 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.26% |
| Jun 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.11% |
| Jun 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.98% |
| Jun 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.50% |
| Jun 20, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.64% |
| Jun 18, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.22% |
| Jun 17, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.87% |
| Jun 16, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.16% |
| Jun 13, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.53% |
| Jun 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.24% |
| Jun 11, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.15% |
| Jun 10, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.22% |
| Jun 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.75% |
| Jun 6, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.39% |
| Jun 5, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.02% |
| Jun 4, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.78% |
| Jun 3, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |
| Jun 2, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.23% |
| May 30, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.51% |
| May 29, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.13% |
| May 28, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.79% |
| May 27, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.06% |
| May 23, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.81% |
| May 22, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.04% |
| May 21, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.37% |