PGIM Jennison Global Opportunities Fund-Class R6 (PRJQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.08
+0.40 (0.94%)
Apr 25, 2025, 8:01 PM EDT
PRJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | - | - |
| Apr 24, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 3.19% |
| Apr 23, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 2.00% |
| Apr 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 3.26% |
| Apr 21, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.90% |
| Apr 17, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.68% |
| Apr 16, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -2.14% |
| Apr 15, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.72% |
| Apr 14, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.15% |
| Apr 11, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.87% |
| Apr 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -2.80% |
| Apr 9, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 10.06% |
| Apr 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.35% |
| Apr 7, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.86% |
| Apr 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -5.86% |
| Apr 3, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -4.19% |
| Apr 2, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.70% |
| Apr 1, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.41% |
| Mar 31, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.82% |
| Mar 28, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -2.15% |
| Mar 27, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.45% |
| Mar 26, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -2.64% |
| Mar 25, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.23% |
| Mar 24, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.80% |
| Mar 21, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Mar 20, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.35% |
| Mar 19, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 1.78% |
| Mar 18, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.54% |
| Mar 17, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.37% |
| Mar 14, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 3.00% |
| Mar 13, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.96% |
| Mar 12, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 1.43% |
| Mar 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.28% |
| Mar 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -4.75% |
| Mar 7, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.04% |
| Mar 6, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -4.49% |
| Mar 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.46% |
| Mar 4, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.36% |
| Mar 3, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.78% |
| Feb 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.34% |
| Feb 27, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -2.92% |
| Feb 26, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.81% |
| Feb 25, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.80% |
| Feb 24, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -3.70% |
| Feb 21, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.31% |
| Feb 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.13% |
| Feb 19, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.87% |
| Feb 18, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.43% |
| Feb 14, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.18% |
| Feb 13, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.67% |