PGIM Jennison Global Opportunities R6 (PRJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.74
+0.08 (0.16%)
Oct 17, 2025, 4:00 PM EDT

PRJQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202549.6649.6649.6649.66--
Oct 16, 202549.6649.6649.6649.6649.66-0.38%
Oct 15, 202549.8549.8549.8549.8549.850.38%
Oct 14, 202549.6649.6649.6649.6649.66-0.90%
Oct 13, 202550.1150.1150.1150.1150.111.83%
Oct 10, 202549.2149.2149.2149.2149.21-3.40%
Oct 9, 202550.9450.9450.9450.9450.94-0.74%
Oct 8, 202551.3251.3251.3251.3251.321.24%
Oct 7, 202550.6950.6950.6950.6950.69-0.18%
Oct 6, 202550.7850.7850.7850.7850.78-0.12%
Oct 3, 202550.8450.8450.8450.8450.84-0.04%
Oct 2, 202550.8650.8650.8650.8650.860.55%
Oct 1, 202550.5850.5850.5850.5850.58-0.18%
Sep 30, 202550.6750.6750.6750.6750.670.18%
Sep 29, 202550.5850.5850.5850.5850.581.36%
Sep 26, 202549.9049.9049.9049.9049.900.08%
Sep 25, 202549.8649.8649.8649.8649.86-0.95%
Sep 24, 202550.3450.3450.3450.3450.34-0.69%
Sep 23, 202550.6950.6950.6950.6950.69-1.05%
Sep 22, 202551.2351.2351.2351.2351.230.41%
Sep 19, 202551.0251.0251.0251.0251.020.71%
Sep 18, 202550.6650.6650.6650.6650.661.22%
Sep 17, 202550.0550.0550.0550.0550.05-0.20%
Sep 16, 202550.1550.1550.1550.1550.15-0.08%
Sep 15, 202550.1950.1950.1950.1950.191.11%
Sep 12, 202549.6449.6449.6449.6449.64-0.36%
Sep 11, 202549.8249.8249.8249.8249.820.30%
Sep 10, 202549.6749.6749.6749.6749.670.71%
Sep 9, 202549.3249.3249.3249.3249.320.61%
Sep 8, 202549.0249.0249.0249.0249.021.11%
Sep 5, 202548.4848.4848.4848.4848.480.14%
Sep 4, 202548.4148.4148.4148.4148.411.09%
Sep 3, 202547.8947.8947.8947.8947.890.61%
Sep 2, 202547.6047.6047.6047.6047.60-1.08%
Aug 29, 202548.1248.1248.1248.1248.12-1.29%
Aug 28, 202548.7548.7548.7548.7548.751.46%
Aug 27, 202548.0548.0548.0548.0548.050.10%
Aug 26, 202548.0048.0048.0048.0048.000.44%
Aug 25, 202547.7947.7947.7947.7947.79-0.27%
Aug 22, 202547.9247.9247.9247.9247.921.83%
Aug 21, 202547.0647.0647.0647.0647.06-0.57%
Aug 20, 202547.3347.3347.3347.3347.33-0.42%
Aug 19, 202547.5347.5347.5347.5347.53-1.55%
Aug 18, 202548.2848.2848.2848.2848.280.08%
Aug 15, 202548.2448.2448.2448.2448.240.58%
Aug 14, 202547.9647.9647.9647.9647.96-0.17%
Aug 13, 202548.0448.0448.0448.0448.04-0.46%
Aug 12, 202548.2648.2648.2648.2648.261.49%
Aug 11, 202547.5547.5547.5547.5547.55-0.65%
Aug 8, 202547.8647.8647.8647.8647.860.29%