PRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.90	34.90	34.90	34.90	-	-0.20%
Apr 1, 2026	34.97	34.97	34.97	34.97	34.97	1.30%
Mar 31, 2026	34.52	34.52	34.52	34.52	34.52	4.80%
Mar 30, 2026	32.94	32.94	32.94	32.94	32.94	-1.47%
Mar 27, 2026	33.43	33.43	33.43	33.43	33.43	-1.91%
Mar 26, 2026	34.08	34.08	34.08	34.08	34.08	-3.51%
Mar 25, 2026	35.32	35.32	35.32	35.32	35.32	1.29%
Mar 24, 2026	34.87	34.87	34.87	34.87	34.87	-1.05%
Mar 23, 2026	35.24	35.24	35.24	35.24	35.24	2.26%
Mar 20, 2026	34.46	34.46	34.46	34.46	34.46	-2.85%
Mar 19, 2026	35.47	35.47	35.47	35.47	35.47	0.17%
Mar 18, 2026	35.41	35.41	35.41	35.41	35.41	-1.28%
Mar 17, 2026	35.87	35.87	35.87	35.87	35.87	0.53%
Mar 16, 2026	35.68	35.68	35.68	35.68	35.68	1.42%
Mar 13, 2026	35.18	35.18	35.18	35.18	35.18	-1.57%
Mar 12, 2026	35.74	35.74	35.74	35.74	35.74	-2.27%
Mar 11, 2026	36.57	36.57	36.57	36.57	36.57	0.55%
Mar 10, 2026	36.37	36.37	36.37	36.37	36.37	-0.08%
Mar 9, 2026	36.40	36.40	36.40	36.40	36.40	1.85%
Mar 6, 2026	35.74	35.74	35.74	35.74	35.74	-1.89%
Mar 5, 2026	36.43	36.43	36.43	36.43	36.43	-0.60%
Mar 4, 2026	36.65	36.65	36.65	36.65	36.65	1.86%
Mar 3, 2026	35.98	35.98	35.98	35.98	35.98	-2.10%
Mar 2, 2026	36.75	36.75	36.75	36.75	36.75	-0.51%
Feb 27, 2026	36.94	36.94	36.94	36.94	36.94	-1.36%
Feb 26, 2026	37.45	37.45	37.45	37.45	37.45	-1.24%
Feb 25, 2026	37.92	37.92	37.92	37.92	37.92	1.15%
Feb 24, 2026	37.49	37.49	37.49	37.49	37.49	1.08%
Feb 23, 2026	37.09	37.09	37.09	37.09	37.09	-1.80%
Feb 20, 2026	37.77	37.77	37.77	37.77	37.77	0.72%
Feb 19, 2026	37.50	37.50	37.50	37.50	37.50	-0.08%
Feb 18, 2026	37.53	37.53	37.53	37.53	37.53	1.08%
Feb 17, 2026	37.13	37.13	37.13	37.13	37.13	0.22%
Feb 13, 2026	37.05	37.05	37.05	37.05	37.05	0.08%
Feb 12, 2026	37.02	37.02	37.02	37.02	37.02	-2.17%
Feb 11, 2026	37.84	37.84	37.84	37.84	37.84	0.11%
Feb 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.08%
Feb 9, 2026	37.83	37.83	37.83	37.83	37.83	2.05%
Feb 6, 2026	37.07	37.07	37.07	37.07	37.07	2.63%
Feb 5, 2026	36.12	36.12	36.12	36.12	36.12	-1.55%
Feb 4, 2026	36.69	36.69	36.69	36.69	36.69	-3.14%
Feb 3, 2026	37.88	37.88	37.88	37.88	37.88	-1.94%
Feb 2, 2026	38.63	38.63	38.63	38.63	38.63	0.76%
Jan 30, 2026	38.34	38.34	38.34	38.34	38.34	-2.22%
Jan 29, 2026	39.21	39.21	39.21	39.21	39.21	-0.38%
Jan 28, 2026	39.36	39.36	39.36	39.36	39.36	-0.81%
Jan 27, 2026	39.68	39.68	39.68	39.68	39.68	1.46%
Jan 26, 2026	39.11	39.11	39.11	39.11	39.11	0.51%
Jan 23, 2026	38.91	38.91	38.91	38.91	38.91	0.65%
Jan 22, 2026	38.66	38.66	38.66	38.66	38.66	0.62%