PRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	48.15	48.15	48.15	48.15	48.15	0.75%
Jul 8, 2025	47.79	47.79	47.79	47.79	47.79	-0.06%
Jul 7, 2025	47.82	47.82	47.82	47.82	47.82	-0.25%
Jul 3, 2025	47.94	47.94	47.94	47.94	47.94	0.97%
Jul 2, 2025	47.48	47.48	47.48	47.48	47.48	0.23%
Jul 1, 2025	47.37	47.37	47.37	47.37	47.37	-1.50%
Jun 30, 2025	48.09	48.09	48.09	48.09	48.09	0.82%
Jun 27, 2025	47.70	47.70	47.70	47.70	47.70	0.53%
Jun 26, 2025	47.45	47.45	47.45	47.45	47.45	1.26%
Jun 25, 2025	46.86	46.86	46.86	46.86	46.86	-0.11%
Jun 24, 2025	46.91	46.91	46.91	46.91	46.91	1.98%
Jun 23, 2025	46.00	46.00	46.00	46.00	46.00	1.50%
Jun 20, 2025	45.32	45.32	45.32	45.32	45.32	-0.64%
Jun 18, 2025	45.61	45.61	45.61	45.61	45.61	-0.22%
Jun 17, 2025	45.71	45.71	45.71	45.71	45.71	-0.87%
Jun 16, 2025	46.11	46.11	46.11	46.11	46.11	1.16%
Jun 13, 2025	45.58	45.58	45.58	45.58	45.58	-1.53%
Jun 12, 2025	46.29	46.29	46.29	46.29	46.29	-0.24%
Jun 11, 2025	46.40	46.40	46.40	46.40	46.40	0.15%
Jun 10, 2025	46.33	46.33	46.33	46.33	46.33	0.22%
Jun 9, 2025	46.23	46.23	46.23	46.23	46.23	-0.75%
Jun 6, 2025	46.58	46.58	46.58	46.58	46.58	0.39%
Jun 5, 2025	46.40	46.40	46.40	46.40	46.40	0.02%
Jun 4, 2025	46.39	46.39	46.39	46.39	46.39	0.78%
Jun 3, 2025	46.03	46.03	46.03	46.03	46.03	0.17%
Jun 2, 2025	45.95	45.95	45.95	45.95	45.95	1.23%
May 30, 2025	45.39	45.39	45.39	45.39	45.39	0.51%
May 29, 2025	45.16	45.16	45.16	45.16	45.16	-0.13%
May 28, 2025	45.22	45.22	45.22	45.22	45.22	-0.79%
May 27, 2025	45.58	45.58	45.58	45.58	45.58	1.06%
May 23, 2025	45.10	45.10	45.10	45.10	45.10	-0.81%
May 22, 2025	45.47	45.47	45.47	45.47	45.47	-0.04%
May 21, 2025	45.49	45.49	45.49	45.49	45.49	-1.37%
May 20, 2025	46.12	46.12	46.12	46.12	46.12	-0.17%
May 19, 2025	46.20	46.20	46.20	46.20	46.20	0.09%
May 16, 2025	46.16	46.16	46.16	46.16	46.16	0.83%
May 15, 2025	45.78	45.78	45.78	45.78	45.78	0.20%
May 14, 2025	45.69	45.69	45.69	45.69	45.69	0.68%
May 13, 2025	45.38	45.38	45.38	45.38	45.38	0.75%
May 12, 2025	45.04	45.04	45.04	45.04	45.04	2.60%
May 9, 2025	43.90	43.90	43.90	43.90	43.90	-0.20%
May 8, 2025	43.99	43.99	43.99	43.99	43.99	0.62%
May 7, 2025	43.72	43.72	43.72	43.72	43.72	-0.25%
May 6, 2025	43.83	43.83	43.83	43.83	43.83	-1.17%
May 5, 2025	44.35	44.35	44.35	44.35	44.35	-0.27%
May 2, 2025	44.47	44.47	44.47	44.47	44.47	2.28%
May 1, 2025	43.48	43.48	43.48	43.48	43.48	0.16%
Apr 30, 2025	43.41	43.41	43.41	43.41	43.41	0.53%
Apr 29, 2025	43.18	43.18	43.18	43.18	43.18	0.42%
Apr 28, 2025	43.00	43.00	43.00	43.00	43.00	-0.19%