PRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	46.16	46.16	46.16	46.16	46.16	0.83%
May 15, 2025	45.78	45.78	45.78	45.78	45.78	0.20%
May 14, 2025	45.69	45.69	45.69	45.69	45.69	0.68%
May 13, 2025	45.38	45.38	45.38	45.38	45.38	0.75%
May 12, 2025	45.04	45.04	45.04	45.04	45.04	2.60%
May 9, 2025	43.90	43.90	43.90	43.90	43.90	-0.20%
May 8, 2025	43.99	43.99	43.99	43.99	43.99	0.62%
May 7, 2025	43.72	43.72	43.72	43.72	43.72	-0.25%
May 6, 2025	43.83	43.83	43.83	43.83	43.83	-1.17%
May 5, 2025	44.35	44.35	44.35	44.35	44.35	-0.27%
May 2, 2025	44.47	44.47	44.47	44.47	44.47	2.28%
May 1, 2025	43.48	43.48	43.48	43.48	43.48	0.16%
Apr 30, 2025	43.41	43.41	43.41	43.41	43.41	0.53%
Apr 29, 2025	43.18	43.18	43.18	43.18	43.18	0.42%
Apr 28, 2025	43.00	43.00	43.00	43.00	43.00	-0.19%
Apr 25, 2025	43.08	43.08	43.08	43.08	43.08	0.94%
Apr 24, 2025	42.68	42.68	42.68	42.68	42.68	3.19%
Apr 23, 2025	41.36	41.36	41.36	41.36	41.36	2.00%
Apr 22, 2025	40.55	40.55	40.55	40.55	40.55	3.26%
Apr 21, 2025	39.27	39.27	39.27	39.27	39.27	-1.90%
Apr 17, 2025	40.03	40.03	40.03	40.03	40.03	0.68%
Apr 16, 2025	39.76	39.76	39.76	39.76	39.76	-2.14%
Apr 15, 2025	40.63	40.63	40.63	40.63	40.63	0.72%
Apr 14, 2025	40.34	40.34	40.34	40.34	40.34	0.15%
Apr 11, 2025	40.28	40.28	40.28	40.28	40.28	1.87%
Apr 10, 2025	39.54	39.54	39.54	39.54	39.54	-2.80%
Apr 9, 2025	40.68	40.68	40.68	40.68	40.68	10.06%
Apr 8, 2025	36.96	36.96	36.96	36.96	36.96	-0.35%
Apr 7, 2025	37.09	37.09	37.09	37.09	37.09	-0.86%
Apr 4, 2025	37.41	37.41	37.41	37.41	37.41	-5.86%
Apr 3, 2025	39.74	39.74	39.74	39.74	39.74	-4.19%
Apr 2, 2025	41.48	41.48	41.48	41.48	41.48	0.70%
Apr 1, 2025	41.19	41.19	41.19	41.19	41.19	0.41%
Mar 31, 2025	41.02	41.02	41.02	41.02	41.02	-0.82%
Mar 28, 2025	41.36	41.36	41.36	41.36	41.36	-2.15%
Mar 27, 2025	42.27	42.27	42.27	42.27	42.27	-0.45%
Mar 26, 2025	42.46	42.46	42.46	42.46	42.46	-2.64%
Mar 25, 2025	43.61	43.61	43.61	43.61	43.61	0.23%
Mar 24, 2025	43.51	43.51	43.51	43.51	43.51	1.80%
Mar 21, 2025	42.74	42.74	42.74	42.74	42.74	-
Mar 20, 2025	42.74	42.74	42.74	42.74	42.74	-0.35%
Mar 19, 2025	42.89	42.89	42.89	42.89	42.89	1.78%
Mar 18, 2025	42.14	42.14	42.14	42.14	42.14	-1.54%
Mar 17, 2025	42.80	42.80	42.80	42.80	42.80	1.37%
Mar 14, 2025	42.22	42.22	42.22	42.22	42.22	3.00%
Mar 13, 2025	40.99	40.99	40.99	40.99	40.99	-1.96%
Mar 12, 2025	41.81	41.81	41.81	41.81	41.81	1.43%
Mar 11, 2025	41.22	41.22	41.22	41.22	41.22	1.28%
Mar 10, 2025	40.70	40.70	40.70	40.70	40.70	-4.75%
Mar 7, 2025	42.73	42.73	42.73	42.73	42.73	-1.04%