PGIM Jennison Global Opportunities R6 (PRJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.74
+0.08 (0.16%)
Oct 17, 2025, 4:00 PM EDT
PRJQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - |
| Oct 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.38% |
| Oct 15, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.38% |
| Oct 14, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.90% |
| Oct 13, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.83% |
| Oct 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -3.40% |
| Oct 9, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.74% |
| Oct 8, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.24% |
| Oct 7, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.18% |
| Oct 6, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.12% |
| Oct 3, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.04% |
| Oct 2, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.55% |
| Oct 1, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.18% |
| Sep 30, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.18% |
| Sep 29, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.36% |
| Sep 26, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.08% |
| Sep 25, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.95% |
| Sep 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.69% |
| Sep 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.05% |
| Sep 22, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.41% |
| Sep 19, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.71% |
| Sep 18, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.22% |
| Sep 17, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.20% |
| Sep 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.08% |
| Sep 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.11% |
| Sep 12, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.36% |
| Sep 11, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.30% |
| Sep 10, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.71% |
| Sep 9, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.61% |
| Sep 8, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.11% |
| Sep 5, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.14% |
| Sep 4, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.09% |
| Sep 3, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.61% |
| Sep 2, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.08% |
| Aug 29, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.29% |
| Aug 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.46% |
| Aug 27, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.10% |
| Aug 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.44% |
| Aug 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.27% |
| Aug 22, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.83% |
| Aug 21, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.57% |
| Aug 20, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.42% |
| Aug 19, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.55% |
| Aug 18, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.08% |
| Aug 15, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.58% |
| Aug 14, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.17% |
| Aug 13, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.46% |
| Aug 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.49% |
| Aug 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.65% |
| Aug 8, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.29% |