PRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	41.01	41.01	41.01	41.01	41.01	-
May 7, 2026	41.01	41.01	41.01	41.01	41.01	-1.54%
May 6, 2026	41.65	41.65	41.65	41.65	41.65	3.32%
May 5, 2026	40.31	40.31	40.31	40.31	40.31	1.05%
May 4, 2026	39.89	39.89	39.89	39.89	39.89	-0.40%
May 1, 2026	40.05	40.05	40.05	40.05	40.05	0.73%
Apr 30, 2026	39.76	39.76	39.76	39.76	39.76	1.84%
Apr 29, 2026	39.04	39.04	39.04	39.04	39.04	0.62%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-1.92%
Apr 27, 2026	39.56	39.56	39.56	39.56	39.56	-0.55%
Apr 24, 2026	39.78	39.78	39.78	39.78	39.78	1.56%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.17	-0.23%
Apr 22, 2026	39.26	39.26	39.26	39.26	39.26	2.29%
Apr 21, 2026	38.38	38.38	38.38	38.38	38.38	-1.31%
Apr 20, 2026	38.89	38.89	38.89	38.89	38.89	-0.05%
Apr 17, 2026	38.91	38.91	38.91	38.91	38.91	1.59%
Apr 16, 2026	38.30	38.30	38.30	38.30	38.30	-0.73%
Apr 15, 2026	38.58	38.58	38.58	38.58	38.58	0.05%
Apr 14, 2026	38.56	38.56	38.56	38.56	38.56	2.25%
Apr 13, 2026	37.71	37.71	37.71	37.71	37.71	1.48%
Apr 10, 2026	37.16	37.16	37.16	37.16	37.16	0.65%
Apr 9, 2026	36.92	36.92	36.92	36.92	36.92	0.71%
Apr 8, 2026	36.66	36.66	36.66	36.66	36.66	4.09%
Apr 7, 2026	35.22	35.22	35.22	35.22	35.22	0.40%
Apr 6, 2026	35.08	35.08	35.08	35.08	35.08	0.52%
Apr 2, 2026	34.90	34.90	34.90	34.90	34.90	-0.20%
Apr 1, 2026	34.97	34.97	34.97	34.97	34.97	1.30%
Mar 31, 2026	34.52	34.52	34.52	34.52	34.52	4.80%
Mar 30, 2026	32.94	32.94	32.94	32.94	32.94	-1.47%
Mar 27, 2026	33.43	33.43	33.43	33.43	33.43	-1.91%
Mar 26, 2026	34.08	34.08	34.08	34.08	34.08	-3.51%
Mar 25, 2026	35.32	35.32	35.32	35.32	35.32	1.29%
Mar 24, 2026	34.87	34.87	34.87	34.87	34.87	-1.05%
Mar 23, 2026	35.24	35.24	35.24	35.24	35.24	2.26%
Mar 20, 2026	34.46	34.46	34.46	34.46	34.46	-2.85%
Mar 19, 2026	35.47	35.47	35.47	35.47	35.47	0.17%
Mar 18, 2026	35.41	35.41	35.41	35.41	35.41	-1.28%
Mar 17, 2026	35.87	35.87	35.87	35.87	35.87	0.53%
Mar 16, 2026	35.68	35.68	35.68	35.68	35.68	1.42%
Mar 13, 2026	35.18	35.18	35.18	35.18	35.18	-1.57%
Mar 12, 2026	35.74	35.74	35.74	35.74	35.74	-2.27%
Mar 11, 2026	36.57	36.57	36.57	36.57	36.57	0.55%
Mar 10, 2026	36.37	36.37	36.37	36.37	36.37	-0.08%
Mar 9, 2026	36.40	36.40	36.40	36.40	36.40	1.85%
Mar 6, 2026	35.74	35.74	35.74	35.74	35.74	-1.89%
Mar 5, 2026	36.43	36.43	36.43	36.43	36.43	-0.60%
Mar 4, 2026	36.65	36.65	36.65	36.65	36.65	1.86%
Mar 3, 2026	35.98	35.98	35.98	35.98	35.98	-2.10%
Mar 2, 2026	36.75	36.75	36.75	36.75	36.75	-0.51%
Feb 27, 2026	36.94	36.94	36.94	36.94	36.94	-1.36%