PRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.29	37.29	37.29	37.29	37.29	0.08%
Oct 14, 2026	37.26	37.26	37.26	37.26	37.26	-3.02%
Oct 13, 2026	38.42	38.42	38.42	38.42	38.42	-0.47%
Oct 12, 2026	38.60	38.60	38.60	38.60	38.60	-1.56%
Oct 9, 2026	39.21	39.21	39.21	39.21	39.21	1.13%
Oct 8, 2026	38.77	38.77	38.77	38.77	38.77	-1.92%
Oct 7, 2026	39.53	39.53	39.53	39.53	39.53	-1.20%
Oct 6, 2026	40.01	40.01	40.01	40.01	40.01	0.96%
Oct 5, 2026	39.63	39.63	39.63	39.63	39.63	0.81%
Oct 2, 2026	39.31	39.31	39.31	39.31	39.31	1.60%
Oct 1, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Sep 30, 2026	38.63	38.63	38.63	38.63	38.63	-0.49%
Sep 29, 2026	38.82	38.82	38.82	38.82	38.82	1.04%
Sep 28, 2026	38.42	38.42	38.42	38.42	38.42	-0.85%
Sep 25, 2026	38.75	38.75	38.75	38.75	38.75	0.54%
Sep 24, 2026	38.54	38.54	38.54	38.54	38.54	0.50%
Sep 23, 2026	38.35	38.35	38.35	38.35	38.35	-1.03%
Sep 22, 2026	38.75	38.75	38.75	38.75	38.75	1.04%
Sep 21, 2026	38.35	38.35	38.35	38.35	38.35	2.38%
Sep 18, 2026	37.46	37.46	37.46	37.46	37.46	0.73%
Sep 17, 2026	37.19	37.19	37.19	37.19	37.19	1.42%
Sep 16, 2026	36.67	36.67	36.67	36.67	36.67	0.55%
Sep 15, 2026	36.47	36.47	36.47	36.47	36.47	-0.90%
Sep 14, 2026	36.80	36.80	36.80	36.80	36.80	-1.68%
Sep 11, 2026	37.43	37.43	37.43	37.43	37.43	0.97%
Sep 10, 2026	37.07	37.07	37.07	37.07	37.07	-1.64%
Sep 9, 2026	37.69	37.69	37.69	37.69	37.69	-1.13%
Sep 8, 2026	38.12	38.12	38.12	38.12	38.12	0.13%
Sep 4, 2026	38.07	38.07	38.07	38.07	38.07	0.82%
Sep 3, 2026	37.76	37.76	37.76	37.76	37.76	1.23%
Sep 2, 2026	37.30	37.30	37.30	37.30	37.30	-0.16%
Sep 1, 2026	37.36	37.36	37.36	37.36	37.36	-1.74%
Aug 31, 2026	38.02	38.02	38.02	38.02	38.02	-0.76%
Aug 28, 2026	38.31	38.31	38.31	38.31	38.31	-1.44%
Aug 27, 2026	38.87	38.87	38.87	38.87	38.87	1.28%
Aug 26, 2026	38.38	38.38	38.38	38.38	38.38	-0.21%
Aug 25, 2026	38.46	38.46	38.46	38.46	38.46	0.71%
Aug 24, 2026	38.19	38.19	38.19	38.19	38.19	-1.19%
Aug 21, 2026	38.65	38.65	38.65	38.65	38.65	0.49%
Aug 20, 2026	38.46	38.46	38.46	38.46	38.46	-1.23%
Aug 19, 2026	38.94	38.94	38.94	38.94	38.94	-0.84%
Aug 18, 2026	39.27	39.27	39.27	39.27	39.27	-2.70%
Aug 17, 2026	40.36	40.36	40.36	40.36	40.36	-0.15%
Aug 14, 2026	40.42	40.42	40.42	40.42	40.42	-0.20%
Aug 13, 2026	40.50	40.50	40.50	40.50	40.50	0.55%
Aug 12, 2026	40.28	40.28	40.28	40.28	40.28	1.51%
Aug 11, 2026	39.68	39.68	39.68	39.68	39.68	-0.25%
Aug 10, 2026	39.78	39.78	39.78	39.78	39.78	-0.25%
Aug 7, 2026	39.88	39.88	39.88	39.88	39.88	1.04%
Aug 6, 2026	39.47	39.47	39.47	39.47	39.47	-0.95%