PRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.06	41.06	41.06	41.06	-	-0.10%
Jul 7, 2026	41.10	41.10	41.10	41.10	41.10	-3.09%
Jul 6, 2026	42.41	42.41	42.41	42.41	42.41	2.39%
Jul 2, 2026	41.42	41.42	41.42	41.42	41.42	-1.87%
Jul 1, 2026	42.21	42.21	42.21	42.21	42.21	-3.67%
Jun 30, 2026	43.82	43.82	43.82	43.82	43.82	2.94%
Jun 29, 2026	42.57	42.57	42.57	42.57	42.57	3.20%
Jun 26, 2026	41.25	41.25	41.25	41.25	41.25	-2.62%
Jun 25, 2026	42.36	42.36	42.36	42.36	42.36	0.31%
Jun 24, 2026	42.23	42.23	42.23	42.23	42.23	0.64%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-4.20%
Jun 22, 2026	43.80	43.80	43.80	43.80	43.80	-0.64%
Jun 18, 2026	44.08	44.08	44.08	44.08	44.08	3.57%
Jun 17, 2026	42.56	42.56	42.56	42.56	42.56	0.14%
Jun 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.96%
Jun 15, 2026	42.91	42.91	42.91	42.91	42.91	3.40%
Jun 12, 2026	41.50	41.50	41.50	41.50	41.50	0.78%
Jun 11, 2026	41.18	41.18	41.18	41.18	41.18	4.73%
Jun 10, 2026	39.32	39.32	39.32	39.32	39.32	-2.91%
Jun 9, 2026	40.50	40.50	40.50	40.50	40.50	0.17%
Jun 8, 2026	40.43	40.43	40.43	40.43	40.43	0.90%
Jun 5, 2026	40.07	40.07	40.07	40.07	40.07	-5.20%
Jun 4, 2026	42.27	42.27	42.27	42.27	42.27	0.07%
Jun 3, 2026	42.24	42.24	42.24	42.24	42.24	-1.26%
Jun 2, 2026	42.78	42.78	42.78	42.78	42.78	0.61%
Jun 1, 2026	42.52	42.52	42.52	42.52	42.52	1.60%
May 29, 2026	41.85	41.85	41.85	41.85	41.85	-0.07%
May 28, 2026	41.88	41.88	41.88	41.88	41.88	0.55%
May 27, 2026	41.65	41.65	41.65	41.65	41.65	-0.14%
May 26, 2026	41.71	41.71	41.71	41.71	41.71	1.86%
May 22, 2026	40.95	40.95	40.95	40.95	40.95	-0.66%
May 21, 2026	41.22	41.22	41.22	41.22	41.22	1.60%
May 20, 2026	40.57	40.57	40.57	40.57	40.57	2.58%
May 19, 2026	39.55	39.55	39.55	39.55	39.55	-1.00%
May 18, 2026	39.95	39.95	39.95	39.95	39.95	-0.87%
May 15, 2026	40.30	40.30	40.30	40.30	40.30	-3.22%
May 14, 2026	41.64	41.64	41.64	41.64	41.64	1.24%
May 13, 2026	41.13	41.13	41.13	41.13	41.13	1.66%
May 12, 2026	40.46	40.46	40.46	40.46	40.46	-1.37%
May 11, 2026	41.02	41.02	41.02	41.02	41.02	0.02%
May 8, 2026	41.01	41.01	41.01	41.01	41.01	-
May 7, 2026	41.01	41.01	41.01	41.01	41.01	-1.54%
May 6, 2026	41.65	41.65	41.65	41.65	41.65	3.32%
May 5, 2026	40.31	40.31	40.31	40.31	40.31	1.05%
May 4, 2026	39.89	39.89	39.89	39.89	39.89	-0.40%
May 1, 2026	40.05	40.05	40.05	40.05	40.05	0.73%
Apr 30, 2026	39.76	39.76	39.76	39.76	39.76	1.84%
Apr 29, 2026	39.04	39.04	39.04	39.04	39.04	0.62%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-1.92%
Apr 27, 2026	39.56	39.56	39.56	39.56	39.56	-0.55%