PRJQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.38	38.38	38.38	38.38	38.38	-0.21%
Aug 25, 2026	38.46	38.46	38.46	38.46	38.46	0.71%
Aug 24, 2026	38.19	38.19	38.19	38.19	38.19	-1.19%
Aug 21, 2026	38.65	38.65	38.65	38.65	38.65	0.49%
Aug 20, 2026	38.46	38.46	38.46	38.46	38.46	-1.23%
Aug 19, 2026	38.94	38.94	38.94	38.94	38.94	-0.84%
Aug 18, 2026	39.27	39.27	39.27	39.27	39.27	-2.70%
Aug 17, 2026	40.36	40.36	40.36	40.36	40.36	-0.15%
Aug 14, 2026	40.42	40.42	40.42	40.42	40.42	-0.20%
Aug 13, 2026	40.50	40.50	40.50	40.50	40.50	0.55%
Aug 12, 2026	40.28	40.28	40.28	40.28	40.28	1.51%
Aug 11, 2026	39.68	39.68	39.68	39.68	39.68	-0.25%
Aug 10, 2026	39.78	39.78	39.78	39.78	39.78	-0.25%
Aug 7, 2026	39.88	39.88	39.88	39.88	39.88	1.04%
Aug 6, 2026	39.47	39.47	39.47	39.47	39.47	-0.95%
Aug 5, 2026	39.85	39.85	39.85	39.85	39.85	-0.47%
Aug 4, 2026	40.04	40.04	40.04	40.04	40.04	2.17%
Aug 3, 2026	39.19	39.19	39.19	39.19	39.19	2.06%
Jul 31, 2026	38.40	38.40	38.40	38.40	38.40	0.42%
Jul 30, 2026	38.24	38.24	38.24	38.24	38.24	4.82%
Jul 29, 2026	36.48	36.48	36.48	36.48	36.48	-2.77%
Jul 28, 2026	37.52	37.52	37.52	37.52	37.52	-2.29%
Jul 27, 2026	38.40	38.40	38.40	38.40	38.40	-1.11%
Jul 24, 2026	38.83	38.83	38.83	38.83	38.83	-2.17%
Jul 23, 2026	39.69	39.69	39.69	39.69	39.69	-1.00%
Jul 22, 2026	40.09	40.09	40.09	40.09	40.09	-0.89%
Jul 21, 2026	40.45	40.45	40.45	40.45	40.45	3.08%
Jul 20, 2026	39.24	39.24	39.24	39.24	39.24	-0.36%
Jul 17, 2026	39.38	39.38	39.38	39.38	39.38	-0.66%
Jul 16, 2026	39.64	39.64	39.64	39.64	39.64	-3.13%
Jul 15, 2026	40.92	40.92	40.92	40.92	40.92	0.07%
Jul 14, 2026	40.89	40.89	40.89	40.89	40.89	1.77%
Jul 13, 2026	40.18	40.18	40.18	40.18	40.18	-2.45%
Jul 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.75%
Jul 9, 2026	41.50	41.50	41.50	41.50	41.50	1.07%
Jul 8, 2026	41.06	41.06	41.06	41.06	41.06	-0.10%
Jul 7, 2026	41.10	41.10	41.10	41.10	41.10	-3.09%
Jul 6, 2026	42.41	42.41	42.41	42.41	42.41	2.39%
Jul 2, 2026	41.42	41.42	41.42	41.42	41.42	-1.87%
Jul 1, 2026	42.21	42.21	42.21	42.21	42.21	-3.67%
Jun 30, 2026	43.82	43.82	43.82	43.82	43.82	2.94%
Jun 29, 2026	42.57	42.57	42.57	42.57	42.57	3.20%
Jun 26, 2026	41.25	41.25	41.25	41.25	41.25	-2.62%
Jun 25, 2026	42.36	42.36	42.36	42.36	42.36	0.31%
Jun 24, 2026	42.23	42.23	42.23	42.23	42.23	0.64%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-4.20%
Jun 22, 2026	43.80	43.80	43.80	43.80	43.80	-0.64%
Jun 18, 2026	44.08	44.08	44.08	44.08	44.08	3.57%
Jun 17, 2026	42.56	42.56	42.56	42.56	42.56	0.14%
Jun 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.96%