PRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.45	34.45	34.45	34.45	-	-
Apr 1, 2026	34.45	34.45	34.45	34.45	34.45	1.29%
Mar 31, 2026	34.01	34.01	34.01	34.01	34.01	4.81%
Mar 30, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
Mar 27, 2026	32.94	32.94	32.94	32.94	32.94	-1.88%
Mar 26, 2026	33.57	33.57	33.57	33.57	33.57	-3.53%
Mar 25, 2026	34.80	34.80	34.80	34.80	34.80	1.31%
Mar 24, 2026	34.35	34.35	34.35	34.35	34.35	-1.04%
Mar 23, 2026	34.71	34.71	34.71	34.71	34.71	2.24%
Mar 20, 2026	33.95	33.95	33.95	33.95	33.95	-2.83%
Mar 19, 2026	34.94	34.94	34.94	34.94	34.94	0.14%
Mar 18, 2026	34.89	34.89	34.89	34.89	34.89	-1.27%
Mar 17, 2026	35.34	35.34	35.34	35.34	35.34	0.54%
Mar 16, 2026	35.15	35.15	35.15	35.15	35.15	1.41%
Mar 13, 2026	34.66	34.66	34.66	34.66	34.66	-1.56%
Mar 12, 2026	35.21	35.21	35.21	35.21	35.21	-2.28%
Mar 11, 2026	36.03	36.03	36.03	36.03	36.03	0.56%
Mar 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
Mar 9, 2026	35.87	35.87	35.87	35.87	35.87	1.87%
Mar 6, 2026	35.21	35.21	35.21	35.21	35.21	-1.89%
Mar 5, 2026	35.89	35.89	35.89	35.89	35.89	-0.61%
Mar 4, 2026	36.11	36.11	36.11	36.11	36.11	1.83%
Mar 3, 2026	35.46	35.46	35.46	35.46	35.46	-2.07%
Mar 2, 2026	36.21	36.21	36.21	36.21	36.21	-0.49%
Feb 27, 2026	36.39	36.39	36.39	36.39	36.39	-1.38%
Feb 26, 2026	36.90	36.90	36.90	36.90	36.90	-1.23%
Feb 25, 2026	37.36	37.36	37.36	37.36	37.36	1.14%
Feb 24, 2026	36.94	36.94	36.94	36.94	36.94	1.07%
Feb 23, 2026	36.55	36.55	36.55	36.55	36.55	-1.77%
Feb 20, 2026	37.21	37.21	37.21	37.21	37.21	0.70%
Feb 19, 2026	36.95	36.95	36.95	36.95	36.95	-0.08%
Feb 18, 2026	36.98	36.98	36.98	36.98	36.98	1.09%
Feb 17, 2026	36.58	36.58	36.58	36.58	36.58	0.19%
Feb 13, 2026	36.51	36.51	36.51	36.51	36.51	0.08%
Feb 12, 2026	36.48	36.48	36.48	36.48	36.48	-2.17%
Feb 11, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Feb 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.08%
Feb 9, 2026	37.28	37.28	37.28	37.28	37.28	2.08%
Feb 6, 2026	36.52	36.52	36.52	36.52	36.52	2.61%
Feb 5, 2026	35.59	35.59	35.59	35.59	35.59	-1.55%
Feb 4, 2026	36.15	36.15	36.15	36.15	36.15	-3.14%
Feb 3, 2026	37.32	37.32	37.32	37.32	37.32	-1.97%
Feb 2, 2026	38.07	38.07	38.07	38.07	38.07	0.77%
Jan 30, 2026	37.78	37.78	37.78	37.78	37.78	-2.23%
Jan 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.36%
Jan 28, 2026	38.78	38.78	38.78	38.78	38.78	-0.82%
Jan 27, 2026	39.10	39.10	39.10	39.10	39.10	1.45%
Jan 26, 2026	38.54	38.54	38.54	38.54	38.54	0.52%
Jan 23, 2026	38.34	38.34	38.34	38.34	38.34	0.63%
Jan 22, 2026	38.10	38.10	38.10	38.10	38.10	0.63%