PRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.51	36.51	36.51	36.51	36.51	0.08%
Feb 12, 2026	36.48	36.48	36.48	36.48	36.48	-2.17%
Feb 11, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Feb 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.08%
Feb 9, 2026	37.28	37.28	37.28	37.28	37.28	2.08%
Feb 6, 2026	36.52	36.52	36.52	36.52	36.52	2.61%
Feb 5, 2026	35.59	35.59	35.59	35.59	35.59	-1.55%
Feb 4, 2026	36.15	36.15	36.15	36.15	36.15	-3.14%
Feb 3, 2026	37.32	37.32	37.32	37.32	37.32	-1.97%
Feb 2, 2026	38.07	38.07	38.07	38.07	38.07	0.77%
Jan 30, 2026	37.78	37.78	37.78	37.78	37.78	-2.23%
Jan 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.36%
Jan 28, 2026	38.78	38.78	38.78	38.78	38.78	-0.82%
Jan 27, 2026	39.10	39.10	39.10	39.10	39.10	1.45%
Jan 26, 2026	38.54	38.54	38.54	38.54	38.54	0.52%
Jan 23, 2026	38.34	38.34	38.34	38.34	38.34	0.63%
Jan 22, 2026	38.10	38.10	38.10	38.10	38.10	0.63%
Jan 21, 2026	37.86	37.86	37.86	37.86	37.86	0.56%
Jan 20, 2026	37.65	37.65	37.65	37.65	37.65	-2.39%
Jan 16, 2026	38.57	38.57	38.57	38.57	38.57	-0.08%
Jan 15, 2026	38.60	38.60	38.60	38.60	38.60	-0.13%
Jan 14, 2026	38.65	38.65	38.65	38.65	38.65	-1.23%
Jan 13, 2026	39.13	39.13	39.13	39.13	39.13	-0.31%
Jan 12, 2026	39.25	39.25	39.25	39.25	39.25	0.54%
Jan 9, 2026	39.04	39.04	39.04	39.04	39.04	0.85%
Jan 8, 2026	38.71	38.71	38.71	38.71	38.71	-0.72%
Jan 7, 2026	38.99	38.99	38.99	38.99	38.99	-0.46%
Jan 6, 2026	39.17	39.17	39.17	39.17	39.17	0.67%
Jan 5, 2026	38.91	38.91	38.91	38.91	38.91	0.93%
Jan 2, 2026	38.55	38.55	38.55	38.55	38.55	0.08%
Dec 31, 2025	38.52	38.52	38.52	38.52	38.52	-0.59%
Dec 30, 2025	38.75	38.75	38.75	38.75	38.75	-0.26%
Dec 29, 2025	38.85	38.85	38.85	38.85	38.85	-0.56%
Dec 26, 2025	39.07	39.07	39.07	39.07	39.07	0.23%
Dec 24, 2025	38.98	38.98	38.98	38.98	38.98	0.08%
Dec 23, 2025	38.95	38.95	38.95	38.95	38.95	0.49%
Dec 22, 2025	38.76	38.76	38.76	38.76	38.76	0.65%
Dec 19, 2025	38.51	38.51	38.51	38.51	38.51	1.10%
Dec 18, 2025	38.09	38.09	38.09	38.09	38.09	1.47%
Dec 17, 2025	37.54	37.54	37.54	37.54	37.54	-1.93%
Dec 16, 2025	38.28	38.28	38.28	38.28	38.28	0.21%
Dec 15, 2025	38.20	38.20	38.20	38.20	38.20	-0.96%
Dec 12, 2025	38.57	38.57	38.57	38.57	38.57	-20.96%
Dec 11, 2025	39.28	39.28	39.28	48.80	39.28	-0.95%
Dec 10, 2025	39.65	39.65	39.65	49.27	39.65	0.37%
Dec 9, 2025	39.51	39.51	39.51	49.09	39.51	0.02%
Dec 8, 2025	39.50	39.50	39.50	49.08	39.50	-0.24%
Dec 5, 2025	39.60	39.60	39.60	49.20	39.60	-0.22%
Dec 4, 2025	39.69	39.69	39.69	49.31	39.69	-0.14%
Dec 3, 2025	39.74	39.74	39.74	49.38	39.74	0.41%