PGIM Jennison Global Opportunities Fund-Class Z (PRJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.16
-0.45 (-0.95%)
Jul 11, 2025, 8:07 AM EDT
PRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | - | - |
| Jul 9, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.74% |
| Jul 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.04% |
| Jul 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.25% |
| Jul 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.96% |
| Jul 2, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.23% |
| Jul 1, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.51% |
| Jun 30, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.83% |
| Jun 27, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.53% |
| Jun 26, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.25% |
| Jun 25, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.09% |
| Jun 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.96% |
| Jun 23, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.49% |
| Jun 20, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.62% |
| Jun 18, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.22% |
| Jun 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.86% |
| Jun 16, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.15% |
| Jun 13, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.53% |
| Jun 12, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.26% |
| Jun 11, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.17% |
| Jun 10, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.22% |
| Jun 9, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.76% |
| Jun 6, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.39% |
| Jun 5, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Jun 4, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.79% |
| Jun 3, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
| Jun 2, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.23% |
| May 30, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.52% |
| May 29, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.13% |
| May 28, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.78% |
| May 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.05% |
| May 23, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.82% |
| May 22, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.02% |
| May 21, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.38% |
| May 20, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.18% |
| May 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.09% |
| May 16, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.82% |
| May 15, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.20% |
| May 14, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.69% |
| May 13, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.76% |
| May 12, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 2.58% |
| May 9, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.18% |
| May 8, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.60% |
| May 7, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.25% |
| May 6, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.16% |
| May 5, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.27% |
| May 2, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 2.28% |
| May 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.16% |
| Apr 30, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.52% |
| Apr 29, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.42% |