PGIM Jennison Global Opportunities Fund-Class Z (PRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.08
-0.87 (-1.85%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.85% |
| Jul 31, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.53% |
| Jul 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.13% |
| Jul 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.92% |
| Jul 28, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.15% |
| Jul 25, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.42% |
| Jul 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.23% |
| Jul 23, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.96% |
| Jul 22, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.66% |
| Jul 21, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.02% |
| Jul 18, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.19% |
| Jul 17, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.45% |
| Jul 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.43% |
| Jul 15, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Jul 14, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.45% |
| Jul 11, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.81% |
| Jul 10, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.95% |
| Jul 9, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.74% |
| Jul 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.04% |
| Jul 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.25% |
| Jul 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.96% |
| Jul 2, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.23% |
| Jul 1, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.51% |
| Jun 30, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.83% |
| Jun 27, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.53% |
| Jun 26, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.25% |
| Jun 25, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.09% |
| Jun 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.96% |
| Jun 23, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.49% |
| Jun 20, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.62% |
| Jun 18, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.22% |
| Jun 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.86% |
| Jun 16, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.15% |
| Jun 13, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.53% |
| Jun 12, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.26% |
| Jun 11, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.17% |
| Jun 10, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.22% |
| Jun 9, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.76% |
| Jun 6, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.39% |
| Jun 5, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Jun 4, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.79% |
| Jun 3, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
| Jun 2, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.23% |
| May 30, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.52% |
| May 29, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.13% |
| May 28, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.78% |
| May 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.05% |
| May 23, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.82% |
| May 22, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.02% |
| May 21, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.38% |