PGIM Jennison Global Opportunities Fund-Class Z (PRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
-0.45 (-0.95%)
Jul 11, 2025, 8:07 AM EDT

PRJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 47.61 47.61 47.61 47.61 - -
Jul 9, 2025 47.61 47.61 47.61 47.61 47.61 0.74%
Jul 8, 2025 47.26 47.26 47.26 47.26 47.26 -0.04%
Jul 7, 2025 47.28 47.28 47.28 47.28 47.28 -0.25%
Jul 3, 2025 47.40 47.40 47.40 47.40 47.40 0.96%
Jul 2, 2025 46.95 46.95 46.95 46.95 46.95 0.23%
Jul 1, 2025 46.84 46.84 46.84 46.84 46.84 -1.51%
Jun 30, 2025 47.56 47.56 47.56 47.56 47.56 0.83%
Jun 27, 2025 47.17 47.17 47.17 47.17 47.17 0.53%
Jun 26, 2025 46.92 46.92 46.92 46.92 46.92 1.25%
Jun 25, 2025 46.34 46.34 46.34 46.34 46.34 -0.09%
Jun 24, 2025 46.38 46.38 46.38 46.38 46.38 1.96%
Jun 23, 2025 45.49 45.49 45.49 45.49 45.49 1.49%
Jun 20, 2025 44.82 44.82 44.82 44.82 44.82 -0.62%
Jun 18, 2025 45.10 45.10 45.10 45.10 45.10 -0.22%
Jun 17, 2025 45.20 45.20 45.20 45.20 45.20 -0.86%
Jun 16, 2025 45.59 45.59 45.59 45.59 45.59 1.15%
Jun 13, 2025 45.07 45.07 45.07 45.07 45.07 -1.53%
Jun 12, 2025 45.77 45.77 45.77 45.77 45.77 -0.26%
Jun 11, 2025 45.89 45.89 45.89 45.89 45.89 0.17%
Jun 10, 2025 45.81 45.81 45.81 45.81 45.81 0.22%
Jun 9, 2025 45.71 45.71 45.71 45.71 45.71 -0.76%
Jun 6, 2025 46.06 46.06 46.06 46.06 46.06 0.39%
Jun 5, 2025 45.88 45.88 45.88 45.88 45.88 -
Jun 4, 2025 45.88 45.88 45.88 45.88 45.88 0.79%
Jun 3, 2025 45.52 45.52 45.52 45.52 45.52 0.18%
Jun 2, 2025 45.44 45.44 45.44 45.44 45.44 1.23%
May 30, 2025 44.89 44.89 44.89 44.89 44.89 0.52%
May 29, 2025 44.66 44.66 44.66 44.66 44.66 -0.13%
May 28, 2025 44.72 44.72 44.72 44.72 44.72 -0.78%
May 27, 2025 45.07 45.07 45.07 45.07 45.07 1.05%
May 23, 2025 44.60 44.60 44.60 44.60 44.60 -0.82%
May 22, 2025 44.97 44.97 44.97 44.97 44.97 -0.02%
May 21, 2025 44.98 44.98 44.98 44.98 44.98 -1.38%
May 20, 2025 45.61 45.61 45.61 45.61 45.61 -0.18%
May 19, 2025 45.69 45.69 45.69 45.69 45.69 0.09%
May 16, 2025 45.65 45.65 45.65 45.65 45.65 0.82%
May 15, 2025 45.28 45.28 45.28 45.28 45.28 0.20%
May 14, 2025 45.19 45.19 45.19 45.19 45.19 0.69%
May 13, 2025 44.88 44.88 44.88 44.88 44.88 0.76%
May 12, 2025 44.54 44.54 44.54 44.54 44.54 2.58%
May 9, 2025 43.42 43.42 43.42 43.42 43.42 -0.18%
May 8, 2025 43.50 43.50 43.50 43.50 43.50 0.60%
May 7, 2025 43.24 43.24 43.24 43.24 43.24 -0.25%
May 6, 2025 43.35 43.35 43.35 43.35 43.35 -1.16%
May 5, 2025 43.86 43.86 43.86 43.86 43.86 -0.27%
May 2, 2025 43.98 43.98 43.98 43.98 43.98 2.28%
May 1, 2025 43.00 43.00 43.00 43.00 43.00 0.16%
Apr 30, 2025 42.93 42.93 42.93 42.93 42.93 0.52%
Apr 29, 2025 42.71 42.71 42.71 42.71 42.71 0.42%