PGIM Jennison Global Opportunities Fund-Class Z (PRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.61
+0.35 (0.74%)
Jul 10, 2025, 8:06 AM EDT

PRJZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202547.6147.6147.6147.61--
Jul 9, 202547.6147.6147.6147.6147.610.74%
Jul 8, 202547.2647.2647.2647.2647.26-0.04%
Jul 7, 202547.2847.2847.2847.2847.28-0.25%
Jul 3, 202547.4047.4047.4047.4047.400.96%
Jul 2, 202546.9546.9546.9546.9546.950.23%
Jul 1, 202546.8446.8446.8446.8446.84-1.51%
Jun 30, 202547.5647.5647.5647.5647.560.83%
Jun 27, 202547.1747.1747.1747.1747.170.53%
Jun 26, 202546.9246.9246.9246.9246.921.25%
Jun 25, 202546.3446.3446.3446.3446.34-0.09%
Jun 24, 202546.3846.3846.3846.3846.381.96%
Jun 23, 202545.4945.4945.4945.4945.491.49%
Jun 20, 202544.8244.8244.8244.8244.82-0.62%
Jun 18, 202545.1045.1045.1045.1045.10-0.22%
Jun 17, 202545.2045.2045.2045.2045.20-0.86%
Jun 16, 202545.5945.5945.5945.5945.591.15%
Jun 13, 202545.0745.0745.0745.0745.07-1.53%
Jun 12, 202545.7745.7745.7745.7745.77-0.26%
Jun 11, 202545.8945.8945.8945.8945.890.17%
Jun 10, 202545.8145.8145.8145.8145.810.22%
Jun 9, 202545.7145.7145.7145.7145.71-0.76%
Jun 6, 202546.0646.0646.0646.0646.060.39%
Jun 5, 202545.8845.8845.8845.8845.88-
Jun 4, 202545.8845.8845.8845.8845.880.79%
Jun 3, 202545.5245.5245.5245.5245.520.18%
Jun 2, 202545.4445.4445.4445.4445.441.23%
May 30, 202544.8944.8944.8944.8944.890.52%
May 29, 202544.6644.6644.6644.6644.66-0.13%
May 28, 202544.7244.7244.7244.7244.72-0.78%
May 27, 202545.0745.0745.0745.0745.071.05%
May 23, 202544.6044.6044.6044.6044.60-0.82%
May 22, 202544.9744.9744.9744.9744.97-0.02%
May 21, 202544.9844.9844.9844.9844.98-1.38%
May 20, 202545.6145.6145.6145.6145.61-0.18%
May 19, 202545.6945.6945.6945.6945.690.09%
May 16, 202545.6545.6545.6545.6545.650.82%
May 15, 202545.2845.2845.2845.2845.280.20%
May 14, 202545.1945.1945.1945.1945.190.69%
May 13, 202544.8844.8844.8844.8844.880.76%
May 12, 202544.5444.5444.5444.5444.542.58%
May 9, 202543.4243.4243.4243.4243.42-0.18%
May 8, 202543.5043.5043.5043.5043.500.60%
May 7, 202543.2443.2443.2443.2443.24-0.25%
May 6, 202543.3543.3543.3543.3543.35-1.16%
May 5, 202543.8643.8643.8643.8643.86-0.27%
May 2, 202543.9843.9843.9843.9843.982.28%
May 1, 202543.0043.0043.0043.0043.000.16%
Apr 30, 202542.9342.9342.9342.9342.930.52%
Apr 29, 202542.7142.7142.7142.7142.710.42%