PGIM Jennison Global Opportunities Z (PRJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.16
+0.07 (0.14%)
Oct 17, 2025, 4:00 PM EDT
PRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.14% |
| Oct 16, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.39% |
| Oct 15, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.39% |
| Oct 14, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.91% |
| Oct 13, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.85% |
| Oct 10, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -3.42% |
| Oct 9, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.73% |
| Oct 8, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.24% |
| Oct 7, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.18% |
| Oct 6, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.12% |
| Oct 3, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.04% |
| Oct 2, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.54% |
| Oct 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.16% |
| Sep 30, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.18% |
| Sep 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.36% |
| Sep 26, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.08% |
| Sep 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.94% |
| Sep 24, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.70% |
| Sep 23, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.07% |
| Sep 22, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.42% |
| Sep 19, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.72% |
| Sep 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.21% |
| Sep 17, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.20% |
| Sep 16, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.08% |
| Sep 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.12% |
| Sep 12, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.37% |
| Sep 11, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.31% |
| Sep 10, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.70% |
| Sep 9, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.62% |
| Sep 8, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.13% |
| Sep 5, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.13% |
| Sep 4, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.10% |
| Sep 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.59% |
| Sep 2, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.07% |
| Aug 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.31% |
| Aug 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.45% |
| Aug 27, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.11% |
| Aug 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.44% |
| Aug 25, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.25% |
| Aug 22, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.81% |
| Aug 21, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.56% |
| Aug 20, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.43% |
| Aug 19, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.55% |
| Aug 18, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.06% |
| Aug 15, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.59% |
| Aug 14, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.17% |
| Aug 13, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.46% |
| Aug 12, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.49% |
| Aug 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.63% |
| Aug 8, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.30% |