PRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	47.61	47.61	47.61	47.61	-	-
Jul 9, 2025	47.61	47.61	47.61	47.61	47.61	0.74%
Jul 8, 2025	47.26	47.26	47.26	47.26	47.26	-0.04%
Jul 7, 2025	47.28	47.28	47.28	47.28	47.28	-0.25%
Jul 3, 2025	47.40	47.40	47.40	47.40	47.40	0.96%
Jul 2, 2025	46.95	46.95	46.95	46.95	46.95	0.23%
Jul 1, 2025	46.84	46.84	46.84	46.84	46.84	-1.51%
Jun 30, 2025	47.56	47.56	47.56	47.56	47.56	0.83%
Jun 27, 2025	47.17	47.17	47.17	47.17	47.17	0.53%
Jun 26, 2025	46.92	46.92	46.92	46.92	46.92	1.25%
Jun 25, 2025	46.34	46.34	46.34	46.34	46.34	-0.09%
Jun 24, 2025	46.38	46.38	46.38	46.38	46.38	1.96%
Jun 23, 2025	45.49	45.49	45.49	45.49	45.49	1.49%
Jun 20, 2025	44.82	44.82	44.82	44.82	44.82	-0.62%
Jun 18, 2025	45.10	45.10	45.10	45.10	45.10	-0.22%
Jun 17, 2025	45.20	45.20	45.20	45.20	45.20	-0.86%
Jun 16, 2025	45.59	45.59	45.59	45.59	45.59	1.15%
Jun 13, 2025	45.07	45.07	45.07	45.07	45.07	-1.53%
Jun 12, 2025	45.77	45.77	45.77	45.77	45.77	-0.26%
Jun 11, 2025	45.89	45.89	45.89	45.89	45.89	0.17%
Jun 10, 2025	45.81	45.81	45.81	45.81	45.81	0.22%
Jun 9, 2025	45.71	45.71	45.71	45.71	45.71	-0.76%
Jun 6, 2025	46.06	46.06	46.06	46.06	46.06	0.39%
Jun 5, 2025	45.88	45.88	45.88	45.88	45.88	-
Jun 4, 2025	45.88	45.88	45.88	45.88	45.88	0.79%
Jun 3, 2025	45.52	45.52	45.52	45.52	45.52	0.18%
Jun 2, 2025	45.44	45.44	45.44	45.44	45.44	1.23%
May 30, 2025	44.89	44.89	44.89	44.89	44.89	0.52%
May 29, 2025	44.66	44.66	44.66	44.66	44.66	-0.13%
May 28, 2025	44.72	44.72	44.72	44.72	44.72	-0.78%
May 27, 2025	45.07	45.07	45.07	45.07	45.07	1.05%
May 23, 2025	44.60	44.60	44.60	44.60	44.60	-0.82%
May 22, 2025	44.97	44.97	44.97	44.97	44.97	-0.02%
May 21, 2025	44.98	44.98	44.98	44.98	44.98	-1.38%
May 20, 2025	45.61	45.61	45.61	45.61	45.61	-0.18%
May 19, 2025	45.69	45.69	45.69	45.69	45.69	0.09%
May 16, 2025	45.65	45.65	45.65	45.65	45.65	0.82%
May 15, 2025	45.28	45.28	45.28	45.28	45.28	0.20%
May 14, 2025	45.19	45.19	45.19	45.19	45.19	0.69%
May 13, 2025	44.88	44.88	44.88	44.88	44.88	0.76%
May 12, 2025	44.54	44.54	44.54	44.54	44.54	2.58%
May 9, 2025	43.42	43.42	43.42	43.42	43.42	-0.18%
May 8, 2025	43.50	43.50	43.50	43.50	43.50	0.60%
May 7, 2025	43.24	43.24	43.24	43.24	43.24	-0.25%
May 6, 2025	43.35	43.35	43.35	43.35	43.35	-1.16%
May 5, 2025	43.86	43.86	43.86	43.86	43.86	-0.27%
May 2, 2025	43.98	43.98	43.98	43.98	43.98	2.28%
May 1, 2025	43.00	43.00	43.00	43.00	43.00	0.16%
Apr 30, 2025	42.93	42.93	42.93	42.93	42.93	0.52%
Apr 29, 2025	42.71	42.71	42.71	42.71	42.71	0.42%