PGIM Jennison Global Opportunities Fund-Class Z (PRJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.61
+0.40 (0.95%)
Apr 25, 2025, 8:01 PM EDT
PRJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.95% |
| Apr 24, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 3.18% |
| Apr 23, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.99% |
| Apr 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 3.27% |
| Apr 21, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.89% |
| Apr 17, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.66% |
| Apr 16, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -2.12% |
| Apr 15, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.73% |
| Apr 14, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.13% |
| Apr 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.89% |
| Apr 10, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -2.83% |
| Apr 9, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 10.07% |
| Apr 8, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.33% |
| Apr 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.89% |
| Apr 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -5.85% |
| Apr 3, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -4.19% |
| Apr 2, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.71% |
| Apr 1, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.42% |
| Mar 31, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.83% |
| Mar 28, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -2.15% |
| Mar 27, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.45% |
| Mar 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.64% |
| Mar 25, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.23% |
| Mar 24, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.80% |
| Mar 21, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.02% |
| Mar 20, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.38% |
| Mar 19, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 1.80% |
| Mar 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.56% |
| Mar 17, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 1.36% |
| Mar 14, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 3.01% |
| Mar 13, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.93% |
| Mar 12, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.40% |
| Mar 11, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.29% |
| Mar 10, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -4.76% |
| Mar 7, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.03% |
| Mar 6, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -4.49% |
| Mar 5, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.45% |
| Mar 4, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.36% |
| Mar 3, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.78% |
| Feb 28, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.33% |
| Feb 27, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.91% |
| Feb 26, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.79% |
| Feb 25, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.81% |
| Feb 24, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -3.68% |
| Feb 21, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.31% |
| Feb 20, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.14% |
| Feb 19, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.86% |
| Feb 18, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.43% |
| Feb 14, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.18% |
| Feb 13, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.68% |