PRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	45.65	45.65	45.65	45.65	45.65	0.82%
May 15, 2025	45.28	45.28	45.28	45.28	45.28	0.20%
May 14, 2025	45.19	45.19	45.19	45.19	45.19	0.69%
May 13, 2025	44.88	44.88	44.88	44.88	44.88	0.76%
May 12, 2025	44.54	44.54	44.54	44.54	44.54	2.58%
May 9, 2025	43.42	43.42	43.42	43.42	43.42	-0.18%
May 8, 2025	43.50	43.50	43.50	43.50	43.50	0.60%
May 7, 2025	43.24	43.24	43.24	43.24	43.24	-0.25%
May 6, 2025	43.35	43.35	43.35	43.35	43.35	-1.16%
May 5, 2025	43.86	43.86	43.86	43.86	43.86	-0.27%
May 2, 2025	43.98	43.98	43.98	43.98	43.98	2.28%
May 1, 2025	43.00	43.00	43.00	43.00	43.00	0.16%
Apr 30, 2025	42.93	42.93	42.93	42.93	42.93	0.52%
Apr 29, 2025	42.71	42.71	42.71	42.71	42.71	0.42%
Apr 28, 2025	42.53	42.53	42.53	42.53	42.53	-0.19%
Apr 25, 2025	42.61	42.61	42.61	42.61	42.61	0.95%
Apr 24, 2025	42.21	42.21	42.21	42.21	42.21	3.18%
Apr 23, 2025	40.91	40.91	40.91	40.91	40.91	1.99%
Apr 22, 2025	40.11	40.11	40.11	40.11	40.11	3.27%
Apr 21, 2025	38.84	38.84	38.84	38.84	38.84	-1.89%
Apr 17, 2025	39.59	39.59	39.59	39.59	39.59	0.66%
Apr 16, 2025	39.33	39.33	39.33	39.33	39.33	-2.12%
Apr 15, 2025	40.18	40.18	40.18	40.18	40.18	0.73%
Apr 14, 2025	39.89	39.89	39.89	39.89	39.89	0.13%
Apr 11, 2025	39.84	39.84	39.84	39.84	39.84	1.89%
Apr 10, 2025	39.10	39.10	39.10	39.10	39.10	-2.83%
Apr 9, 2025	40.24	40.24	40.24	40.24	40.24	10.07%
Apr 8, 2025	36.56	36.56	36.56	36.56	36.56	-0.33%
Apr 7, 2025	36.68	36.68	36.68	36.68	36.68	-0.89%
Apr 4, 2025	37.01	37.01	37.01	37.01	37.01	-5.85%
Apr 3, 2025	39.31	39.31	39.31	39.31	39.31	-4.19%
Apr 2, 2025	41.03	41.03	41.03	41.03	41.03	0.71%
Apr 1, 2025	40.74	40.74	40.74	40.74	40.74	0.42%
Mar 31, 2025	40.57	40.57	40.57	40.57	40.57	-0.83%
Mar 28, 2025	40.91	40.91	40.91	40.91	40.91	-2.15%
Mar 27, 2025	41.81	41.81	41.81	41.81	41.81	-0.45%
Mar 26, 2025	42.00	42.00	42.00	42.00	42.00	-2.64%
Mar 25, 2025	43.14	43.14	43.14	43.14	43.14	0.23%
Mar 24, 2025	43.04	43.04	43.04	43.04	43.04	1.80%
Mar 21, 2025	42.28	42.28	42.28	42.28	42.28	0.02%
Mar 20, 2025	42.27	42.27	42.27	42.27	42.27	-0.38%
Mar 19, 2025	42.43	42.43	42.43	42.43	42.43	1.80%
Mar 18, 2025	41.68	41.68	41.68	41.68	41.68	-1.56%
Mar 17, 2025	42.34	42.34	42.34	42.34	42.34	1.36%
Mar 14, 2025	41.77	41.77	41.77	41.77	41.77	3.01%
Mar 13, 2025	40.55	40.55	40.55	40.55	40.55	-1.93%
Mar 12, 2025	41.35	41.35	41.35	41.35	41.35	1.40%
Mar 11, 2025	40.78	40.78	40.78	40.78	40.78	1.29%
Mar 10, 2025	40.26	40.26	40.26	40.26	40.26	-4.76%
Mar 7, 2025	42.27	42.27	42.27	42.27	42.27	-1.03%