PRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.71	36.71	36.71	36.71	36.71	0.05%
Oct 14, 2026	36.69	36.69	36.69	36.69	36.69	-3.01%
Oct 13, 2026	37.83	37.83	37.83	37.83	37.83	-0.47%
Oct 12, 2026	38.01	38.01	38.01	38.01	38.01	-1.55%
Oct 9, 2026	38.61	38.61	38.61	38.61	38.61	1.13%
Oct 8, 2026	38.18	38.18	38.18	38.18	38.18	-1.93%
Oct 7, 2026	38.93	38.93	38.93	38.93	38.93	-1.19%
Oct 6, 2026	39.40	39.40	39.40	39.40	39.40	0.97%
Oct 5, 2026	39.02	39.02	39.02	39.02	39.02	0.80%
Oct 2, 2026	38.71	38.71	38.71	38.71	38.71	1.60%
Oct 1, 2026	38.10	38.10	38.10	38.10	38.10	0.16%
Sep 30, 2026	38.04	38.04	38.04	38.04	38.04	-0.50%
Sep 29, 2026	38.23	38.23	38.23	38.23	38.23	1.06%
Sep 28, 2026	37.83	37.83	37.83	37.83	37.83	-0.84%
Sep 25, 2026	38.15	38.15	38.15	38.15	38.15	0.53%
Sep 24, 2026	37.95	37.95	37.95	37.95	37.95	0.50%
Sep 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.05%
Sep 22, 2026	38.16	38.16	38.16	38.16	38.16	1.03%
Sep 21, 2026	37.77	37.77	37.77	37.77	37.77	2.39%
Sep 18, 2026	36.89	36.89	36.89	36.89	36.89	0.71%
Sep 17, 2026	36.63	36.63	36.63	36.63	36.63	1.44%
Sep 16, 2026	36.11	36.11	36.11	36.11	36.11	0.56%
Sep 15, 2026	35.91	35.91	35.91	35.91	35.91	-0.88%
Sep 14, 2026	36.23	36.23	36.23	36.23	36.23	-1.68%
Sep 11, 2026	36.85	36.85	36.85	36.85	36.85	0.93%
Sep 10, 2026	36.51	36.51	36.51	36.51	36.51	-1.62%
Sep 9, 2026	37.11	37.11	37.11	37.11	37.11	-1.15%
Sep 8, 2026	37.54	37.54	37.54	37.54	37.54	0.13%
Sep 4, 2026	37.49	37.49	37.49	37.49	37.49	0.81%
Sep 3, 2026	37.19	37.19	37.19	37.19	37.19	1.25%
Sep 2, 2026	36.73	36.73	36.73	36.73	36.73	-0.16%
Sep 1, 2026	36.79	36.79	36.79	36.79	36.79	-1.74%
Aug 31, 2026	37.44	37.44	37.44	37.44	37.44	-0.77%
Aug 28, 2026	37.73	37.73	37.73	37.73	37.73	-1.44%
Aug 27, 2026	38.28	38.28	38.28	38.28	38.28	1.27%
Aug 26, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
Aug 25, 2026	37.87	37.87	37.87	37.87	37.87	0.69%
Aug 24, 2026	37.61	37.61	37.61	37.61	37.61	-1.18%
Aug 21, 2026	38.06	38.06	38.06	38.06	38.06	0.48%
Aug 20, 2026	37.88	37.88	37.88	37.88	37.88	-1.20%
Aug 19, 2026	38.34	38.34	38.34	38.34	38.34	-0.85%
Aug 18, 2026	38.67	38.67	38.67	38.67	38.67	-2.72%
Aug 17, 2026	39.75	39.75	39.75	39.75	39.75	-0.13%
Aug 14, 2026	39.80	39.80	39.80	39.80	39.80	-0.20%
Aug 13, 2026	39.88	39.88	39.88	39.88	39.88	0.53%
Aug 12, 2026	39.67	39.67	39.67	39.67	39.67	1.51%
Aug 11, 2026	39.08	39.08	39.08	39.08	39.08	-0.23%
Aug 10, 2026	39.17	39.17	39.17	39.17	39.17	-0.25%
Aug 7, 2026	39.27	39.27	39.27	39.27	39.27	1.03%
Aug 6, 2026	38.87	38.87	38.87	38.87	38.87	-0.94%