PRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.87	37.87	37.87	37.87	-	-
Aug 25, 2026	37.87	37.87	37.87	37.87	37.87	0.69%
Aug 24, 2026	37.61	37.61	37.61	37.61	37.61	-1.18%
Aug 21, 2026	38.06	38.06	38.06	38.06	38.06	0.48%
Aug 20, 2026	37.88	37.88	37.88	37.88	37.88	-1.20%
Aug 19, 2026	38.34	38.34	38.34	38.34	38.34	-0.85%
Aug 18, 2026	38.67	38.67	38.67	38.67	38.67	-2.72%
Aug 17, 2026	39.75	39.75	39.75	39.75	39.75	-0.13%
Aug 14, 2026	39.80	39.80	39.80	39.80	39.80	-0.20%
Aug 13, 2026	39.88	39.88	39.88	39.88	39.88	0.53%
Aug 12, 2026	39.67	39.67	39.67	39.67	39.67	1.51%
Aug 11, 2026	39.08	39.08	39.08	39.08	39.08	-0.23%
Aug 10, 2026	39.17	39.17	39.17	39.17	39.17	-0.25%
Aug 7, 2026	39.27	39.27	39.27	39.27	39.27	1.03%
Aug 6, 2026	38.87	38.87	38.87	38.87	38.87	-0.94%
Aug 5, 2026	39.24	39.24	39.24	39.24	39.24	-0.48%
Aug 4, 2026	39.43	39.43	39.43	39.43	39.43	2.18%
Aug 3, 2026	38.59	38.59	38.59	38.59	38.59	2.04%
Jul 31, 2026	37.82	37.82	37.82	37.82	37.82	0.42%
Jul 30, 2026	37.66	37.66	37.66	37.66	37.66	4.81%
Jul 29, 2026	35.93	35.93	35.93	35.93	35.93	-2.76%
Jul 28, 2026	36.95	36.95	36.95	36.95	36.95	-2.30%
Jul 27, 2026	37.82	37.82	37.82	37.82	37.82	-1.10%
Jul 24, 2026	38.24	38.24	38.24	38.24	38.24	-2.17%
Jul 23, 2026	39.09	39.09	39.09	39.09	39.09	-0.99%
Jul 22, 2026	39.48	39.48	39.48	39.48	39.48	-0.90%
Jul 21, 2026	39.84	39.84	39.84	39.84	39.84	3.08%
Jul 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.34%
Jul 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.67%
Jul 16, 2026	39.04	39.04	39.04	39.04	39.04	-3.13%
Jul 15, 2026	40.30	40.30	40.30	40.30	40.30	0.07%
Jul 14, 2026	40.27	40.27	40.27	40.27	40.27	1.77%
Jul 13, 2026	39.57	39.57	39.57	39.57	39.57	-2.44%
Jul 10, 2026	40.56	40.56	40.56	40.56	40.56	-0.76%
Jul 9, 2026	40.87	40.87	40.87	40.87	40.87	1.06%
Jul 8, 2026	40.44	40.44	40.44	40.44	40.44	-0.07%
Jul 7, 2026	40.47	40.47	40.47	40.47	40.47	-3.11%
Jul 6, 2026	41.77	41.77	41.77	41.77	41.77	2.38%
Jul 2, 2026	40.80	40.80	40.80	40.80	40.80	-1.85%
Jul 1, 2026	41.57	41.57	41.57	41.57	41.57	-3.68%
Jun 30, 2026	43.16	43.16	43.16	43.16	43.16	2.93%
Jun 29, 2026	41.93	41.93	41.93	41.93	41.93	3.23%
Jun 26, 2026	40.62	40.62	40.62	40.62	40.62	-2.64%
Jun 25, 2026	41.72	41.72	41.72	41.72	41.72	0.31%
Jun 24, 2026	41.59	41.59	41.59	41.59	41.59	0.63%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-4.20%
Jun 22, 2026	43.14	43.14	43.14	43.14	43.14	-0.64%
Jun 18, 2026	43.42	43.42	43.42	43.42	43.42	3.58%
Jun 17, 2026	41.92	41.92	41.92	41.92	41.92	0.14%
Jun 16, 2026	41.86	41.86	41.86	41.86	41.86	-0.95%