PRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	40.40	40.40	40.40	40.40	40.40	0.02%
May 7, 2026	40.39	40.39	40.39	40.39	40.39	-1.56%
May 6, 2026	41.03	41.03	41.03	41.03	41.03	3.32%
May 5, 2026	39.71	39.71	39.71	39.71	39.71	1.04%
May 4, 2026	39.30	39.30	39.30	39.30	39.30	-0.38%
May 1, 2026	39.45	39.45	39.45	39.45	39.45	0.71%
Apr 30, 2026	39.17	39.17	39.17	39.17	39.17	1.87%
Apr 29, 2026	38.45	38.45	38.45	38.45	38.45	0.60%
Apr 28, 2026	38.22	38.22	38.22	38.22	38.22	-1.92%
Apr 27, 2026	38.97	38.97	38.97	38.97	38.97	-0.54%
Apr 24, 2026	39.18	39.18	39.18	39.18	39.18	1.53%
Apr 23, 2026	38.59	38.59	38.59	38.59	38.59	-0.23%
Apr 22, 2026	38.68	38.68	38.68	38.68	38.68	2.30%
Apr 21, 2026	37.81	37.81	37.81	37.81	37.81	-1.31%
Apr 20, 2026	38.31	38.31	38.31	38.31	38.31	-0.05%
Apr 17, 2026	38.33	38.33	38.33	38.33	38.33	1.59%
Apr 16, 2026	37.73	37.73	37.73	37.73	37.73	-0.71%
Apr 15, 2026	38.00	38.00	38.00	38.00	38.00	0.03%
Apr 14, 2026	37.99	37.99	37.99	37.99	37.99	2.26%
Apr 13, 2026	37.15	37.15	37.15	37.15	37.15	1.48%
Apr 10, 2026	36.61	36.61	36.61	36.61	36.61	0.66%
Apr 9, 2026	36.37	36.37	36.37	36.37	36.37	0.69%
Apr 8, 2026	36.12	36.12	36.12	36.12	36.12	4.09%
Apr 7, 2026	34.70	34.70	34.70	34.70	34.70	0.43%
Apr 6, 2026	34.55	34.55	34.55	34.55	34.55	0.49%
Apr 2, 2026	34.38	34.38	34.38	34.38	34.38	-0.20%
Apr 1, 2026	34.45	34.45	34.45	34.45	34.45	1.29%
Mar 31, 2026	34.01	34.01	34.01	34.01	34.01	4.81%
Mar 30, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
Mar 27, 2026	32.94	32.94	32.94	32.94	32.94	-1.88%
Mar 26, 2026	33.57	33.57	33.57	33.57	33.57	-3.53%
Mar 25, 2026	34.80	34.80	34.80	34.80	34.80	1.31%
Mar 24, 2026	34.35	34.35	34.35	34.35	34.35	-1.04%
Mar 23, 2026	34.71	34.71	34.71	34.71	34.71	2.24%
Mar 20, 2026	33.95	33.95	33.95	33.95	33.95	-2.83%
Mar 19, 2026	34.94	34.94	34.94	34.94	34.94	0.14%
Mar 18, 2026	34.89	34.89	34.89	34.89	34.89	-1.27%
Mar 17, 2026	35.34	35.34	35.34	35.34	35.34	0.54%
Mar 16, 2026	35.15	35.15	35.15	35.15	35.15	1.41%
Mar 13, 2026	34.66	34.66	34.66	34.66	34.66	-1.56%
Mar 12, 2026	35.21	35.21	35.21	35.21	35.21	-2.28%
Mar 11, 2026	36.03	36.03	36.03	36.03	36.03	0.56%
Mar 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
Mar 9, 2026	35.87	35.87	35.87	35.87	35.87	1.87%
Mar 6, 2026	35.21	35.21	35.21	35.21	35.21	-1.89%
Mar 5, 2026	35.89	35.89	35.89	35.89	35.89	-0.61%
Mar 4, 2026	36.11	36.11	36.11	36.11	36.11	1.83%
Mar 3, 2026	35.46	35.46	35.46	35.46	35.46	-2.07%
Mar 2, 2026	36.21	36.21	36.21	36.21	36.21	-0.49%
Feb 27, 2026	36.39	36.39	36.39	36.39	36.39	-1.38%