PRJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.47	40.47	40.47	40.47	-	-
Jul 7, 2026	40.47	40.47	40.47	40.47	40.47	-3.11%
Jul 6, 2026	41.77	41.77	41.77	41.77	41.77	2.38%
Jul 2, 2026	40.80	40.80	40.80	40.80	40.80	-1.85%
Jul 1, 2026	41.57	41.57	41.57	41.57	41.57	-3.68%
Jun 30, 2026	43.16	43.16	43.16	43.16	43.16	2.93%
Jun 29, 2026	41.93	41.93	41.93	41.93	41.93	3.23%
Jun 26, 2026	40.62	40.62	40.62	40.62	40.62	-2.64%
Jun 25, 2026	41.72	41.72	41.72	41.72	41.72	0.31%
Jun 24, 2026	41.59	41.59	41.59	41.59	41.59	0.63%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-4.20%
Jun 22, 2026	43.14	43.14	43.14	43.14	43.14	-0.64%
Jun 18, 2026	43.42	43.42	43.42	43.42	43.42	3.58%
Jun 17, 2026	41.92	41.92	41.92	41.92	41.92	0.14%
Jun 16, 2026	41.86	41.86	41.86	41.86	41.86	-0.95%
Jun 15, 2026	42.26	42.26	42.26	42.26	42.26	3.40%
Jun 12, 2026	40.87	40.87	40.87	40.87	40.87	0.76%
Jun 11, 2026	40.56	40.56	40.56	40.56	40.56	4.73%
Jun 10, 2026	38.73	38.73	38.73	38.73	38.73	-2.91%
Jun 9, 2026	39.89	39.89	39.89	39.89	39.89	0.18%
Jun 8, 2026	39.82	39.82	39.82	39.82	39.82	0.89%
Jun 5, 2026	39.47	39.47	39.47	39.47	39.47	-5.19%
Jun 4, 2026	41.63	41.63	41.63	41.63	41.63	0.05%
Jun 3, 2026	41.61	41.61	41.61	41.61	41.61	-1.26%
Jun 2, 2026	42.14	42.14	42.14	42.14	42.14	0.62%
Jun 1, 2026	41.88	41.88	41.88	41.88	41.88	1.60%
May 29, 2026	41.22	41.22	41.22	41.22	41.22	-0.10%
May 28, 2026	41.26	41.26	41.26	41.26	41.26	0.59%
May 27, 2026	41.02	41.02	41.02	41.02	41.02	-0.15%
May 26, 2026	41.08	41.08	41.08	41.08	41.08	1.86%
May 22, 2026	40.33	40.33	40.33	40.33	40.33	-0.67%
May 21, 2026	40.60	40.60	40.60	40.60	40.60	1.60%
May 20, 2026	39.96	39.96	39.96	39.96	39.96	2.57%
May 19, 2026	38.96	38.96	38.96	38.96	38.96	-0.99%
May 18, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
May 15, 2026	39.69	39.69	39.69	39.69	39.69	-3.22%
May 14, 2026	41.01	41.01	41.01	41.01	41.01	1.23%
May 13, 2026	40.51	40.51	40.51	40.51	40.51	1.66%
May 12, 2026	39.85	39.85	39.85	39.85	39.85	-1.36%
May 11, 2026	40.40	40.40	40.40	40.40	40.40	-
May 8, 2026	40.40	40.40	40.40	40.40	40.40	0.02%
May 7, 2026	40.39	40.39	40.39	40.39	40.39	-1.56%
May 6, 2026	41.03	41.03	41.03	41.03	41.03	3.32%
May 5, 2026	39.71	39.71	39.71	39.71	39.71	1.04%
May 4, 2026	39.30	39.30	39.30	39.30	39.30	-0.38%
May 1, 2026	39.45	39.45	39.45	39.45	39.45	0.71%
Apr 30, 2026	39.17	39.17	39.17	39.17	39.17	1.87%
Apr 29, 2026	38.45	38.45	38.45	38.45	38.45	0.60%
Apr 28, 2026	38.22	38.22	38.22	38.22	38.22	-1.92%
Apr 27, 2026	38.97	38.97	38.97	38.97	38.97	-0.54%