PGIM Real Estate Income A (PRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.77
+0.08 (1.04%)
Sep 5, 2025, 4:00 PM EDT
PRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Sep 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% |
| Sep 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Sep 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Sep 8, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Sep 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.04% |
| Sep 4, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| Sep 3, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
| Sep 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% |
| Aug 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Aug 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Aug 27, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Aug 26, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Aug 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Aug 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% |
| Aug 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Aug 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Aug 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% |
| Aug 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| Aug 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Aug 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Aug 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Aug 12, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Aug 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Aug 8, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Aug 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Aug 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Aug 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Aug 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% |
| Aug 1, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jul 31, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Jul 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% |
| Jul 29, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| Jul 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% |
| Jul 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Jul 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% |
| Jul 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Jul 22, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Jul 21, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Jul 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| Jul 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.48 | - |
| Jul 16, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.48 | 0.80% |
| Jul 15, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | -1.19% |
| Jul 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.51 | 0.40% |
| Jul 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.48 | -0.26% |
| Jul 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | 0.53% |
| Jul 9, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.46 | - |
| Jul 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.46 | -0.27% |
| Jul 7, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.48 | -0.79% |
| Jul 3, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.54 | 0.13% |