PGIM Real Estate Income Fund - Class A (PRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.56
+0.15 (2.02%)
Mar 16, 2026, 9:30 AM EST
PRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Mar 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.02% |
| Mar 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Mar 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Mar 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Mar 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Mar 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Mar 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Mar 5, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% |
| Mar 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Mar 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.02% |
| Mar 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Feb 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Feb 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Feb 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Feb 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Feb 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Feb 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
| Feb 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% |
| Feb 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
| Feb 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.18% |
| Feb 12, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Feb 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Feb 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% |
| Feb 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Feb 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
| Feb 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Feb 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Feb 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Feb 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Jan 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jan 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Jan 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Jan 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jan 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Jan 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Jan 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Jan 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Jan 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% |
| Jan 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
| Jan 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.42 | 0.68% |
| Jan 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.37 | 0.27% |
| Jan 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.35 | 0.55% |
| Jan 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.31 | 0.41% |
| Jan 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | - |
| Jan 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | 0.69% |
| Jan 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 0.42% |
| Jan 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.20 | 0.42% |
| Jan 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | 0.14% |