PGIM Real Estate Income Fund - Class A (PRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.13
-0.03 (-0.42%)
Dec 23, 2025, 4:00 PM EST
PRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Dec 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Dec 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Dec 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Dec 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Dec 16, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Dec 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Dec 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -4.20% |
| Dec 11, 2025 | 7.55 | 7.55 | 7.55 | 7.85 | 7.55 | 0.38% |
| Dec 10, 2025 | 7.52 | 7.52 | 7.52 | 7.82 | 7.52 | 0.39% |
| Dec 9, 2025 | 7.49 | 7.49 | 7.49 | 7.79 | 7.49 | 0.13% |
| Dec 8, 2025 | 7.48 | 7.48 | 7.48 | 7.78 | 7.48 | -0.64% |
| Dec 5, 2025 | 7.53 | 7.53 | 7.53 | 7.83 | 7.53 | -0.38% |
| Dec 4, 2025 | 7.56 | 7.56 | 7.56 | 7.86 | 7.56 | -0.38% |
| Dec 3, 2025 | 7.59 | 7.59 | 7.59 | 7.89 | 7.59 | 0.13% |
| Dec 2, 2025 | 7.58 | 7.58 | 7.58 | 7.88 | 7.58 | - |
| Dec 1, 2025 | 7.58 | 7.58 | 7.58 | 7.88 | 7.58 | -0.63% |
| Nov 26, 2025 | 7.63 | 7.63 | 7.63 | 7.93 | 7.63 | 0.51% |
| Nov 25, 2025 | 7.59 | 7.59 | 7.59 | 7.89 | 7.59 | 0.90% |
| Nov 24, 2025 | 7.52 | 7.52 | 7.52 | 7.82 | 7.52 | 0.26% |
| Nov 21, 2025 | 7.50 | 7.50 | 7.50 | 7.80 | 7.50 | 1.43% |
| Nov 20, 2025 | 7.40 | 7.40 | 7.40 | 7.69 | 7.40 | -0.77% |
| Nov 19, 2025 | 7.45 | 7.45 | 7.45 | 7.75 | 7.45 | -0.90% |
| Nov 18, 2025 | 7.52 | 7.52 | 7.52 | 7.82 | 7.52 | 0.26% |
| Nov 17, 2025 | 7.50 | 7.50 | 7.50 | 7.80 | 7.50 | -0.89% |
| Nov 14, 2025 | 7.57 | 7.57 | 7.57 | 7.87 | 7.57 | 0.38% |
| Nov 13, 2025 | 7.54 | 7.54 | 7.54 | 7.84 | 7.54 | -1.13% |
| Nov 12, 2025 | 7.63 | 7.63 | 7.63 | 7.93 | 7.63 | -0.88% |
| Nov 11, 2025 | 7.69 | 7.69 | 7.69 | 8.00 | 7.69 | 0.50% |
| Nov 10, 2025 | 7.66 | 7.66 | 7.66 | 7.96 | 7.66 | -0.13% |
| Nov 7, 2025 | 7.67 | 7.67 | 7.67 | 7.97 | 7.67 | 1.14% |
| Nov 6, 2025 | 7.58 | 7.58 | 7.58 | 7.88 | 7.58 | -0.51% |
| Nov 5, 2025 | 7.62 | 7.62 | 7.62 | 7.92 | 7.62 | 0.76% |
| Nov 4, 2025 | 7.56 | 7.56 | 7.56 | 7.86 | 7.56 | - |
| Nov 3, 2025 | 7.56 | 7.56 | 7.56 | 7.86 | 7.56 | - |
| Oct 31, 2025 | 7.56 | 7.56 | 7.56 | 7.86 | 7.56 | -0.25% |
| Oct 30, 2025 | 7.58 | 7.58 | 7.58 | 7.88 | 7.58 | -1.01% |
| Oct 29, 2025 | 7.66 | 7.66 | 7.66 | 7.96 | 7.66 | -1.36% |
| Oct 28, 2025 | 7.76 | 7.76 | 7.76 | 8.07 | 7.76 | -1.22% |
| Oct 27, 2025 | 7.86 | 7.86 | 7.86 | 8.17 | 7.86 | 0.12% |
| Oct 24, 2025 | 7.85 | 7.85 | 7.85 | 8.16 | 7.85 | - |
| Oct 23, 2025 | 7.85 | 7.85 | 7.85 | 8.16 | 7.85 | - |
| Oct 22, 2025 | 7.85 | 7.85 | 7.85 | 8.16 | 7.85 | 0.49% |
| Oct 21, 2025 | 7.81 | 7.81 | 7.81 | 8.12 | 7.81 | -0.37% |
| Oct 20, 2025 | 7.84 | 7.84 | 7.84 | 8.15 | 7.84 | 0.62% |
| Oct 17, 2025 | 7.79 | 7.79 | 7.79 | 8.10 | 7.79 | -0.61% |
| Oct 16, 2025 | 7.77 | 7.77 | 7.77 | 8.15 | 7.77 | -0.12% |
| Oct 15, 2025 | 7.78 | 7.78 | 7.78 | 8.16 | 7.78 | 0.74% |
| Oct 14, 2025 | 7.72 | 7.72 | 7.72 | 8.10 | 7.72 | 0.62% |
| Oct 13, 2025 | 7.67 | 7.67 | 7.67 | 8.05 | 7.67 | 0.75% |