PGIM Real Estate Income Fund - Class A (PRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.70
+0.09 (1.18%)
Feb 13, 2026, 9:30 AM EST
PRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Feb 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Feb 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Feb 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
| Feb 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Feb 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Feb 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Feb 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| Feb 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Jan 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Jan 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.16% |
| Jan 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.77% |
| Jan 27, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Jan 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Jan 23, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Jan 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Jan 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Jan 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Jan 16, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Jan 15, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.85 | 0.64% |
| Jan 14, 2026 | 7.80 | 7.80 | 7.80 | 7.82 | 7.80 | 0.26% |
| Jan 13, 2026 | 7.78 | 7.78 | 7.78 | 7.80 | 7.78 | 0.52% |
| Jan 12, 2026 | 7.74 | 7.74 | 7.74 | 7.76 | 7.74 | 0.52% |
| Jan 9, 2026 | 7.70 | 7.70 | 7.70 | 7.72 | 7.70 | -2.77% |
| Jan 8, 2026 | 7.92 | 7.92 | 7.92 | 7.94 | 7.92 | 3.52% |
| Jan 7, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.65 | 0.39% |
| Jan 6, 2026 | 7.62 | 7.62 | 7.62 | 7.64 | 7.62 | 0.39% |
| Jan 5, 2026 | 7.59 | 7.59 | 7.59 | 7.61 | 7.59 | 0.13% |
| Jan 2, 2026 | 7.58 | 7.58 | 7.58 | 7.60 | 7.58 | 0.26% |
| Dec 31, 2025 | 7.56 | 7.56 | 7.56 | 7.58 | 7.56 | -0.52% |
| Dec 30, 2025 | 7.60 | 7.60 | 7.60 | 7.62 | 7.60 | 0.26% |
| Dec 29, 2025 | 7.58 | 7.58 | 7.58 | 7.60 | 7.58 | - |
| Dec 26, 2025 | 7.58 | 7.58 | 7.58 | 7.60 | 7.58 | 0.26% |
| Dec 24, 2025 | 7.56 | 7.56 | 7.56 | 7.58 | 7.56 | 0.53% |
| Dec 23, 2025 | 7.52 | 7.52 | 7.52 | 7.54 | 7.52 | -0.53% |
| Dec 22, 2025 | 7.56 | 7.56 | 7.56 | 7.58 | 7.56 | 0.26% |
| Dec 19, 2025 | 7.54 | 7.54 | 7.54 | 7.56 | 7.54 | - |
| Dec 18, 2025 | 7.54 | 7.54 | 7.54 | 7.56 | 7.54 | 0.27% |
| Dec 17, 2025 | 7.52 | 7.52 | 7.52 | 7.54 | 7.52 | 0.40% |
| Dec 16, 2025 | 7.49 | 7.49 | 7.49 | 7.51 | 7.49 | -0.66% |
| Dec 15, 2025 | 7.54 | 7.54 | 7.54 | 7.56 | 7.54 | 0.53% |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.52 | 7.50 | -4.20% |
| Dec 11, 2025 | 7.53 | 7.53 | 7.53 | 7.85 | 7.53 | 0.38% |
| Dec 10, 2025 | 7.51 | 7.51 | 7.51 | 7.82 | 7.50 | 0.39% |
| Dec 9, 2025 | 7.48 | 7.48 | 7.48 | 7.79 | 7.48 | 0.13% |
| Dec 8, 2025 | 7.47 | 7.47 | 7.47 | 7.78 | 7.47 | -0.64% |
| Dec 5, 2025 | 7.51 | 7.51 | 7.51 | 7.83 | 7.51 | -0.38% |
| Dec 4, 2025 | 7.54 | 7.54 | 7.54 | 7.86 | 7.54 | -0.38% |