PGIM Real Estate Income Fund - Class A (PRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.40
+0.08 (1.09%)
At close: Oct 15, 2026
PRKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% |
| Oct 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Oct 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Oct 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Oct 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| Oct 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Oct 7, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% |
| Oct 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Oct 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Oct 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Oct 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| Sep 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Sep 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Sep 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Sep 25, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Sep 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.18% |
| Sep 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Sep 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Sep 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Sep 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Sep 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| Sep 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Sep 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Sep 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Sep 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Sep 9, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.29% |
| Sep 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Sep 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Sep 3, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Sep 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Sep 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Aug 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.63% |
| Aug 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Aug 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Aug 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Aug 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Aug 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Aug 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Aug 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Aug 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Aug 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Aug 12, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Aug 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Aug 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.12% |
| Aug 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| Aug 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |