PGIM Real Estate Income Fund - Class C (PRKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.75
0.00 (0.00%)
At close: May 19, 2026
PRKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| May 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| May 15, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% |
| May 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| May 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| May 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| May 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| May 8, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| May 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.88% |
| May 6, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |
| May 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.77% |
| May 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.64% |
| May 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Apr 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.69% |
| Apr 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% |
| Apr 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Apr 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Apr 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Apr 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Apr 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% |
| Apr 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% |
| Apr 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Apr 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Apr 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.73 | 0.65% |
| Apr 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.68 | 0.26% |
| Apr 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | 0.78% |
| Apr 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.60 | -0.13% |
| Apr 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | 0.66% |
| Apr 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | 0.66% |
| Apr 8, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | 1.88% |
| Apr 7, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | 0.54% |
| Apr 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.33 | 0.27% |
| Apr 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.31 | 0.55% |
| Apr 1, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.27 | 0.69% |
| Mar 31, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.22 | 1.11% |
| Mar 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 0.42% |
| Mar 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | -0.97% |
| Mar 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.18 | -0.41% |
| Mar 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | - |
| Mar 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | -0.55% |
| Mar 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.25 | 0.55% |
| Mar 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | -2.81% |
| Mar 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | -0.40% |
| Mar 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.45 | -1.18% |
| Mar 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | 0.53% |
| Mar 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.50 | 2.16% |
| Mar 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -0.54% |
| Mar 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.38 | -0.67% |
| Mar 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.43 | -1.06% |
| Mar 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | 0.13% |