PGIM Real Estate Income Fund - Class R6 (PRKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.40
+0.05 (0.68%)
At close: Apr 2, 2026
PRKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | - | 0.68% |
| Apr 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% |
| Mar 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.11% |
| Mar 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| Mar 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Mar 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Mar 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Mar 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| Mar 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.80% |
| Mar 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Mar 18, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
| Mar 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Mar 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.16% |
| Mar 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.67% |
| Mar 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.05% |
| Mar 10, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Mar 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Mar 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% |
| Mar 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Mar 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Mar 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.90% |
| Mar 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Feb 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
| Feb 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Feb 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Feb 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Feb 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Feb 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.91% |
| Feb 19, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Feb 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Feb 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.91% |
| Feb 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
| Feb 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Feb 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Feb 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Feb 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Feb 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.93% |
| Feb 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Feb 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| Feb 3, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Feb 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jan 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jan 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.22% |
| Jan 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jan 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jan 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jan 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |