PGIM Real Estate Income R6 (PRKQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
+0.08 (1.09%)
At close: Oct 15, 2026
PRKQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% |
| Oct 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.21% |
| Oct 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Oct 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Oct 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% |
| Oct 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Oct 7, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% |
| Oct 6, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.68% |
| Oct 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Oct 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Oct 1, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Sep 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Sep 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Sep 28, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Sep 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Sep 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Sep 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% |
| Sep 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Sep 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Sep 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Sep 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Sep 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Sep 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Sep 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Sep 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Sep 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
| Sep 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.16% |
| Sep 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Sep 4, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Sep 3, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Sep 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Sep 1, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Aug 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Aug 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Aug 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.75% |
| Aug 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Aug 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Aug 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Aug 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Aug 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Aug 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Aug 18, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.87% |
| Aug 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Aug 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Aug 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Aug 11, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Aug 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Aug 7, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Aug 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |