PGIM Real Estate Income Fund - Class Z (PRKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
+0.01 (0.14%)
At close: Dec 22, 2025
PRKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Dec 22, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Dec 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Dec 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Dec 17, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Dec 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Dec 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Dec 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.16% |
| Dec 11, 2025 | 7.16 | 7.16 | 7.16 | 7.46 | 7.16 | 0.27% |
| Dec 10, 2025 | 7.14 | 7.14 | 7.14 | 7.44 | 7.14 | 0.54% |
| Dec 9, 2025 | 7.10 | 7.10 | 7.10 | 7.40 | 7.10 | 0.14% |
| Dec 8, 2025 | 7.09 | 7.09 | 7.09 | 7.39 | 7.09 | -0.81% |
| Dec 5, 2025 | 7.15 | 7.15 | 7.15 | 7.45 | 7.15 | -0.27% |
| Dec 4, 2025 | 7.17 | 7.17 | 7.17 | 7.47 | 7.17 | -0.53% |
| Dec 3, 2025 | 7.20 | 7.20 | 7.20 | 7.51 | 7.20 | 0.27% |
| Dec 2, 2025 | 7.18 | 7.18 | 7.18 | 7.49 | 7.18 | - |
| Dec 1, 2025 | 7.18 | 7.18 | 7.18 | 7.49 | 7.18 | -0.66% |
| Nov 26, 2025 | 7.23 | 7.23 | 7.23 | 7.54 | 7.23 | 0.53% |
| Nov 25, 2025 | 7.19 | 7.19 | 7.19 | 7.50 | 7.19 | 0.81% |
| Nov 24, 2025 | 7.14 | 7.14 | 7.14 | 7.44 | 7.14 | 0.40% |
| Nov 21, 2025 | 7.11 | 7.11 | 7.11 | 7.41 | 7.11 | 1.37% |
| Nov 20, 2025 | 7.01 | 7.01 | 7.01 | 7.31 | 7.01 | -0.68% |
| Nov 19, 2025 | 7.06 | 7.06 | 7.06 | 7.36 | 7.06 | -0.94% |
| Nov 18, 2025 | 7.13 | 7.13 | 7.13 | 7.43 | 7.13 | 0.27% |
| Nov 17, 2025 | 7.11 | 7.11 | 7.11 | 7.41 | 7.11 | -0.94% |
| Nov 14, 2025 | 7.18 | 7.18 | 7.18 | 7.48 | 7.17 | 0.27% |
| Nov 13, 2025 | 7.16 | 7.16 | 7.16 | 7.46 | 7.16 | -0.93% |
| Nov 12, 2025 | 7.22 | 7.22 | 7.22 | 7.53 | 7.22 | -1.05% |
| Nov 11, 2025 | 7.30 | 7.30 | 7.30 | 7.61 | 7.30 | 0.66% |
| Nov 10, 2025 | 7.25 | 7.25 | 7.25 | 7.56 | 7.25 | -0.13% |
| Nov 7, 2025 | 7.26 | 7.26 | 7.26 | 7.57 | 7.26 | 1.07% |
| Nov 6, 2025 | 7.18 | 7.18 | 7.18 | 7.49 | 7.18 | -0.40% |
| Nov 5, 2025 | 7.21 | 7.21 | 7.21 | 7.52 | 7.21 | 0.67% |
| Nov 4, 2025 | 7.17 | 7.17 | 7.17 | 7.47 | 7.17 | - |
| Nov 3, 2025 | 7.17 | 7.17 | 7.17 | 7.47 | 7.17 | - |
| Oct 31, 2025 | 7.17 | 7.17 | 7.17 | 7.47 | 7.17 | -0.27% |
| Oct 30, 2025 | 7.18 | 7.18 | 7.18 | 7.49 | 7.18 | -0.93% |
| Oct 29, 2025 | 7.25 | 7.25 | 7.25 | 7.56 | 7.25 | -1.43% |
| Oct 28, 2025 | 7.36 | 7.36 | 7.36 | 7.67 | 7.36 | -1.16% |
| Oct 27, 2025 | 7.44 | 7.44 | 7.44 | 7.76 | 7.44 | 0.13% |
| Oct 24, 2025 | 7.43 | 7.43 | 7.43 | 7.75 | 7.43 | - |
| Oct 23, 2025 | 7.43 | 7.43 | 7.43 | 7.75 | 7.43 | - |
| Oct 22, 2025 | 7.43 | 7.43 | 7.43 | 7.75 | 7.43 | 0.39% |
| Oct 21, 2025 | 7.41 | 7.41 | 7.41 | 7.72 | 7.40 | -0.39% |
| Oct 20, 2025 | 7.43 | 7.43 | 7.43 | 7.75 | 7.43 | 0.78% |
| Oct 17, 2025 | 7.38 | 7.38 | 7.38 | 7.69 | 7.38 | -0.65% |
| Oct 16, 2025 | 7.35 | 7.35 | 7.35 | 7.74 | 7.35 | -0.13% |
| Oct 15, 2025 | 7.36 | 7.36 | 7.36 | 7.75 | 7.36 | 0.65% |
| Oct 14, 2025 | 7.31 | 7.31 | 7.31 | 7.70 | 7.31 | 0.65% |
| Oct 13, 2025 | 7.26 | 7.26 | 7.26 | 7.65 | 7.26 | 0.79% |