PGIM Real Estate Income Fund - Class Z (PRKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.44
+0.08 (1.09%)
At close: Oct 15, 2026
PRKZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Oct 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.21% |
| Oct 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Oct 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Oct 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Oct 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Oct 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% |
| Oct 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Oct 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Oct 2, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Oct 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Sep 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Sep 29, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Sep 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Sep 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Sep 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
| Sep 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.30% |
| Sep 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Sep 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Sep 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% |
| Sep 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Sep 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Sep 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Sep 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Sep 11, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Sep 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Sep 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% |
| Sep 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Sep 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Sep 3, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Sep 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Sep 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Aug 31, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Aug 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.63% |
| Aug 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Aug 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Aug 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Aug 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Aug 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
| Aug 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Aug 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Aug 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Aug 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Aug 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Aug 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
| Aug 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Aug 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Aug 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.12% |
| Aug 7, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Aug 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% |