PGIM Real Estate Income Fund - Class Z (PRKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.79
-0.01 (-0.13%)
At close: May 19, 2026
PRKZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | - | -0.13% |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% |
| May 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% |
| May 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| May 13, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| May 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| May 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| May 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| May 7, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
| May 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.14% |
| May 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| May 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| May 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Apr 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.68% |
| Apr 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% |
| Apr 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Apr 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Apr 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Apr 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Apr 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.27% |
| Apr 20, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Apr 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Apr 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.77 | 0.64% |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | 0.26% |
| Apr 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | 0.91% |
| Apr 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.63 | -0.13% |
| Apr 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.64 | 0.65% |
| Apr 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.59 | 0.52% |
| Apr 8, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.55 | 2.01% |
| Apr 7, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.41 | 0.54% |
| Apr 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.37 | 0.13% |
| Apr 2, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.36 | 0.68% |
| Apr 1, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.31 | 0.68% |
| Mar 31, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.26 | 1.10% |
| Mar 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | 0.42% |
| Mar 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.15 | -0.96% |
| Mar 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.22 | -0.41% |
| Mar 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | - |
| Mar 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | -0.54% |
| Mar 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.29 | 0.55% |
| Mar 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | -2.79% |
| Mar 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | -0.40% |
| Mar 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.48 | -1.18% |
| Mar 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.57 | 0.53% |
| Mar 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.53 | 2.15% |
| Mar 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | -0.53% |
| Mar 12, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.42 | -0.66% |
| Mar 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.47 | -1.05% |
| Mar 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.54 | 0.13% |