PRLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	19.34	19.34	19.34	19.34	19.34	0.78%
Apr 24, 2025	19.19	19.19	19.19	19.19	19.19	1.75%
Apr 23, 2025	18.86	18.86	18.86	18.86	18.86	1.29%
Apr 22, 2025	18.62	18.62	18.62	18.62	18.62	2.31%
Apr 21, 2025	18.20	18.20	18.20	18.20	18.20	-0.16%
Apr 17, 2025	18.23	18.23	18.23	18.23	18.23	1.73%
Apr 16, 2025	17.92	17.92	17.92	17.92	17.92	0.17%
Apr 15, 2025	17.89	17.89	17.89	17.89	17.89	0.39%
Apr 14, 2025	17.82	17.82	17.82	17.82	17.82	1.71%
Apr 11, 2025	17.52	17.52	17.52	17.52	17.52	1.98%
Apr 10, 2025	17.18	17.18	17.18	17.18	17.18	-2.88%
Apr 9, 2025	17.69	17.69	17.69	17.69	17.69	6.57%
Apr 8, 2025	16.60	16.60	16.60	16.60	16.60	-1.43%
Apr 7, 2025	16.84	16.84	16.84	16.84	16.84	-2.32%
Apr 4, 2025	17.24	17.24	17.24	17.24	17.24	-6.41%
Apr 3, 2025	18.42	18.42	18.42	18.42	18.42	0.71%
Apr 2, 2025	18.29	18.29	18.29	18.29	18.29	0.27%
Apr 1, 2025	18.24	18.24	18.24	18.24	18.24	1.45%
Mar 31, 2025	17.98	17.98	17.98	17.98	17.98	-0.94%
Mar 28, 2025	18.15	18.15	18.15	18.15	18.15	-1.25%
Mar 27, 2025	18.38	18.38	18.38	18.38	18.38	-
Mar 26, 2025	18.38	18.38	18.38	18.38	18.38	-1.02%
Mar 25, 2025	18.57	18.57	18.57	18.57	18.57	0.98%
Mar 24, 2025	18.39	18.39	18.39	18.39	18.39	-0.49%
Mar 21, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
Mar 20, 2025	18.56	18.56	18.56	18.56	18.56	-0.91%
Mar 19, 2025	18.73	18.73	18.73	18.73	18.73	1.13%
Mar 18, 2025	18.52	18.52	18.52	18.52	18.52	-0.48%
Mar 17, 2025	18.61	18.61	18.61	18.61	18.61	1.97%
Mar 14, 2025	18.25	18.25	18.25	18.25	18.25	3.87%
Mar 13, 2025	17.57	17.57	17.57	17.57	17.57	0.80%
Mar 12, 2025	17.43	17.43	17.43	17.43	17.43	1.51%
Mar 11, 2025	17.17	17.17	17.17	17.17	17.17	0.59%
Mar 10, 2025	17.07	17.07	17.07	17.07	17.07	-2.40%
Mar 7, 2025	17.49	17.49	17.49	17.49	17.49	0.52%
Mar 6, 2025	17.40	17.40	17.40	17.40	17.40	-0.46%
Mar 5, 2025	17.48	17.48	17.48	17.48	17.48	2.58%
Mar 4, 2025	17.04	17.04	17.04	17.04	17.04	-0.23%
Mar 3, 2025	17.08	17.08	17.08	17.08	17.08	-0.58%
Feb 28, 2025	17.18	17.18	17.18	17.18	17.18	-2.00%
Feb 27, 2025	17.53	17.53	17.53	17.53	17.53	-1.35%
Feb 26, 2025	17.77	17.77	17.77	17.77	17.77	-0.67%
Feb 25, 2025	17.89	17.89	17.89	17.89	17.89	0.06%
Feb 24, 2025	17.88	17.88	17.88	17.88	17.88	-1.22%
Feb 21, 2025	18.10	18.10	18.10	18.10	18.10	-2.69%
Feb 20, 2025	18.60	18.60	18.60	18.60	18.60	0.81%
Feb 19, 2025	18.45	18.45	18.45	18.45	18.45	-1.23%
Feb 18, 2025	18.68	18.68	18.68	18.68	18.68	0.38%
Feb 14, 2025	18.61	18.61	18.61	18.61	18.61	1.86%
Feb 13, 2025	18.27	18.27	18.27	18.27	18.27	0.55%