T. Rowe Price Latin America Fund (PRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.09 (0.45%)
Jul 16, 2025, 8:09 AM EDT
PRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | - | - |
| Jul 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jul 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Jul 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Jul 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.08% |
| Jul 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.59% |
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jul 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.61% |
| Jul 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Jul 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jul 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Jun 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.55% |
| Jun 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jun 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.58% |
| Jun 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Jun 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.00% |
| Jun 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Jun 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.18% |
| Jun 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Jun 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| Jun 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% |
| Jun 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Jun 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jun 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Jun 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Jun 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Jun 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Jun 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Jun 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Jun 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Jun 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| May 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.49% |
| May 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| May 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| May 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| May 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| May 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| May 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.19% |
| May 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| May 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| May 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| May 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.44% |
| May 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| May 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| May 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% |
| May 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| May 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| May 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.88% |