T. Rowe Price Latin America Fund (PRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.08 (-0.31%)
Feb 17, 2026, 8:10 AM EST
PRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Feb 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.01% |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.30% |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Feb 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.99% |
| Feb 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.23% |
| Feb 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.81% |
| Feb 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.20% |
| Feb 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Jan 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.34% |
| Jan 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jan 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.91% |
| Jan 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
| Jan 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.14% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.90% |
| Jan 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 3.03% |
| Jan 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.77% |
| Jan 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Jan 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Jan 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.35% |
| Jan 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.61% |
| Jan 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Jan 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Jan 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Jan 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.04% |
| Jan 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.10% |
| Jan 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.88% |
| Jan 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Dec 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Dec 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| Dec 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Dec 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Dec 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Dec 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.75% |
| Dec 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Dec 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Dec 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% |
| Dec 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.56% |
| Dec 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.76% |
| Dec 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Dec 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -6.48% |
| Dec 11, 2025 | 22.34 | 22.34 | 22.34 | 23.91 | 22.34 | 1.83% |
| Dec 10, 2025 | 21.94 | 21.94 | 21.94 | 23.48 | 21.94 | 0.09% |
| Dec 9, 2025 | 21.92 | 21.92 | 21.92 | 23.46 | 21.92 | 0.13% |
| Dec 8, 2025 | 21.89 | 21.89 | 21.89 | 23.43 | 21.89 | 0.51% |
| Dec 5, 2025 | 21.78 | 21.78 | 21.78 | 23.31 | 21.78 | -4.23% |
| Dec 4, 2025 | 22.74 | 22.74 | 22.74 | 24.34 | 22.74 | 1.16% |
| Dec 3, 2025 | 22.48 | 22.48 | 22.48 | 24.06 | 22.48 | 0.38% |