T. Rowe Price Latin America Fund (PRLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.20
-0.09 (-0.44%)
Jun 13, 2025, 4:00 PM EDT
PRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Jun 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jun 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Jun 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Jun 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Jun 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Jun 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Jun 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Jun 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Jun 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| May 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.49% |
| May 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| May 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| May 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| May 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| May 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| May 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.19% |
| May 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| May 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| May 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| May 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.44% |
| May 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| May 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| May 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% |
| May 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| May 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| May 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.88% |
| May 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| May 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Apr 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Apr 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Apr 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Apr 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.75% |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.29% |
| Apr 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.31% |
| Apr 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Apr 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.73% |
| Apr 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Apr 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Apr 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.71% |
| Apr 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.98% |
| Apr 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.88% |
| Apr 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 6.57% |
| Apr 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.43% |
| Apr 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.32% |
| Apr 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -6.41% |
| Apr 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |