T. Rowe Price Latin America Fund (PRLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.29
+0.19 (0.95%)
May 19, 2025, 6:49 PM EDT
PRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | 0.95% |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| May 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| May 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.44% |
| May 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| May 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| May 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% |
| May 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| May 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| May 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.88% |
| May 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| May 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Apr 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Apr 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Apr 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Apr 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.75% |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.29% |
| Apr 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.31% |
| Apr 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Apr 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.73% |
| Apr 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Apr 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Apr 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.71% |
| Apr 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.98% |
| Apr 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.88% |
| Apr 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 6.57% |
| Apr 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.43% |
| Apr 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.32% |
| Apr 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -6.41% |
| Apr 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Apr 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Apr 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.45% |
| Mar 31, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.94% |
| Mar 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.25% |
| Mar 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Mar 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Mar 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Mar 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.49% |
| Mar 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Mar 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.91% |
| Mar 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
| Mar 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Mar 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.97% |
| Mar 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 3.87% |
| Mar 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Mar 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Mar 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Mar 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.40% |