T. Rowe Price Latin America (PRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
-0.15 (-0.72%)
Aug 26, 2025, 4:00 PM EDT
PRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Aug 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.49% |
| Aug 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Aug 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Aug 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.12% |
| Aug 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Aug 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Aug 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Aug 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Aug 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.41% |
| Aug 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Aug 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Aug 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |
| Aug 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Aug 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.71% |
| Aug 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.02% |
| Aug 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% |
| Jul 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Jul 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Jul 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.46% |
| Jul 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Jul 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.70% |
| Jul 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.82% |
| Jul 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Jul 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Jul 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.04% |
| Jul 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Jul 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Jul 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jul 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Jul 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Jul 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.08% |
| Jul 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.59% |
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jul 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.61% |
| Jul 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Jul 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jul 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Jun 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.55% |
| Jun 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jun 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.58% |
| Jun 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Jun 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.00% |
| Jun 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Jun 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.18% |
| Jun 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Jun 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| Jun 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% |
| Jun 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |