T. Rowe Price Latin America Fund (PRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.09 (-0.36%)
Apr 2, 2026, 4:00 PM EST
PRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Apr 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Mar 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 4.26% |
| Mar 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Mar 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.00% |
| Mar 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.05% |
| Mar 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.39% |
| Mar 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Mar 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.85% |
| Mar 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -3.59% |
| Mar 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Mar 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.63% |
| Mar 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Mar 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.84% |
| Mar 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.57% |
| Mar 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -3.86% |
| Mar 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Mar 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.24% |
| Mar 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.51% |
| Mar 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.03% |
| Mar 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -3.24% |
| Mar 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.42% |
| Mar 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -4.91% |
| Mar 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| Feb 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.92% |
| Feb 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.91% |
| Feb 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Feb 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.24% |
| Feb 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.08% |
| Feb 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.73% |
| Feb 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.05% |
| Feb 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Feb 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Feb 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Feb 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.01% |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.30% |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Feb 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.99% |
| Feb 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.23% |
| Feb 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.81% |
| Feb 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.20% |
| Feb 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Jan 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.34% |
| Jan 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jan 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.91% |
| Jan 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
| Jan 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.14% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.90% |