T. Rowe Price Latin America Fund (PRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.25 (-0.92%)
Oct 16, 2026, 8:10 AM EST
PRLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Oct 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.92% |
| Oct 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.91% |
| Oct 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.26% |
| Oct 12, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Oct 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 2.14% |
| Oct 8, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Oct 7, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.50% |
| Oct 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.52% |
| Oct 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 8.90% |
| Oct 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.05% |
| Oct 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Sep 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.11% |
| Sep 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Sep 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.66% |
| Sep 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Sep 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.16% |
| Sep 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.97% |
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.45% |
| Sep 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Sep 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Sep 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% |
| Sep 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Sep 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.87% |
| Sep 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Sep 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Sep 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.05% |
| Sep 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.38% |
| Sep 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Sep 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Sep 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 3.01% |
| Sep 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Aug 31, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.99% |
| Aug 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Aug 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Aug 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Aug 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.36% |
| Aug 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Aug 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.92% |
| Aug 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Aug 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.46% |
| Aug 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Aug 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Aug 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Aug 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Aug 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.44% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
| Aug 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65% |