T. Rowe Price Latin America Fund (PRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.31 (1.31%)
Jul 9, 2026, 4:00 PM EST
PRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | - | - |
| Jul 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
| Jul 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Jul 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.47% |
| Jul 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Jul 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
| Jun 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Jun 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Jun 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.80% |
| Jun 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.42% |
| Jun 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.98% |
| Jun 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.05% |
| Jun 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Jun 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Jun 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.59% |
| Jun 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Jun 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Jun 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.93% |
| Jun 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 3.76% |
| Jun 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Jun 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| Jun 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.83% |
| Jun 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.30% |
| Jun 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Jun 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.66% |
| Jun 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Jun 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| May 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| May 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| May 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| May 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.33% |
| May 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.15% |
| May 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.41% |
| May 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.66% |
| May 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.31% |
| May 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.59% |
| May 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| May 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.66% |
| May 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| May 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.95% |
| May 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| May 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.72% |
| May 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.47% |
| May 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.41% |
| May 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| May 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| Apr 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.10% |
| Apr 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.06% |
| Apr 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.67% |