Skip to main content
logo
T. Rowe Price Latin America Fund (PRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.15 (-0.61%)
Aug 27, 2026, 8:10 AM EST

PRLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.5224.5224.5224.52--
Aug 26, 202624.5224.5224.5224.5224.52-0.61%
Aug 25, 202624.6724.6724.6724.6724.671.36%
Aug 24, 202624.3424.3424.3424.3424.340.21%
Aug 21, 202624.2924.2924.2924.2924.292.92%
Aug 20, 202623.6023.6023.6023.6023.60-0.25%
Aug 19, 202623.6623.6623.6623.6623.661.46%
Aug 18, 202623.3223.3223.3223.3223.32-0.98%
Aug 17, 202623.5523.5523.5523.5523.55-0.04%
Aug 14, 202623.5623.5623.5623.5623.560.26%
Aug 13, 202623.5023.5023.5023.5023.50-0.13%
Aug 12, 202623.5323.5323.5323.5323.53-0.42%
Aug 11, 202623.6323.6323.6323.6323.63-2.44%
Aug 10, 202624.2224.2224.2224.2224.22-0.53%
Aug 7, 202624.3524.3524.3524.3524.35-0.65%
Aug 6, 202624.5124.5124.5124.5124.51-0.69%
Aug 5, 202624.6824.6824.6824.6824.680.33%
Aug 4, 202624.6024.6024.6024.6024.60-0.28%
Aug 3, 202624.6724.6724.6724.6724.67-0.16%
Jul 31, 202624.7124.7124.7124.7124.71-0.04%
Jul 30, 202624.7224.7224.7224.7224.722.87%
Jul 29, 202624.0324.0324.0324.0324.03-1.44%
Jul 28, 202624.3824.3824.3824.3824.38-0.04%
Jul 27, 202624.3924.3924.3924.3924.390.83%
Jul 24, 202624.1924.1924.1924.1924.19-0.49%
Jul 23, 202624.3124.3124.3124.3124.31-1.74%
Jul 22, 202624.7424.7424.7424.7424.741.89%
Jul 21, 202624.2824.2824.2824.2824.280.87%
Jul 20, 202624.0724.0724.0724.0724.070.38%
Jul 17, 202623.9823.9823.9823.9823.98-0.25%
Jul 16, 202624.0424.0424.0424.0424.04-1.52%
Jul 15, 202624.4124.4124.4124.4124.41-0.12%
Jul 14, 202624.4424.4424.4424.4424.441.45%
Jul 13, 202624.0924.0924.0924.0924.09-1.43%
Jul 10, 202624.4424.4424.4424.4424.442.13%
Jul 9, 202623.9323.9323.9323.9323.931.31%
Jul 8, 202623.6223.6223.6223.6223.62-0.71%
Jul 7, 202623.7923.7923.7923.7923.79-1.20%
Jul 6, 202624.0824.0824.0824.0824.081.47%
Jul 2, 202623.7323.7323.7323.7323.730.55%
Jul 1, 202623.6023.6023.6023.6023.60-0.63%
Jun 30, 202623.7523.7523.7523.7523.75-0.29%
Jun 29, 202623.8223.8223.8223.8223.82-0.04%
Jun 26, 202623.8323.8323.8323.8323.830.80%
Jun 25, 202623.6423.6423.6423.6423.641.42%
Jun 24, 202623.3123.3123.3123.3123.31-0.98%
Jun 23, 202623.5423.5423.5423.5423.54-1.05%
Jun 22, 202623.7923.7923.7923.7923.790.51%
Jun 18, 202623.6723.6723.6723.6723.67-0.50%
Jun 17, 202623.7923.7923.7923.7923.79-0.59%