PRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	49.35	49.35	49.35	49.35	49.35	0.59%
Jul 8, 2026	49.06	49.06	49.06	49.06	49.06	-0.10%
Jul 7, 2026	49.11	49.11	49.11	49.11	49.11	-1.96%
Jul 6, 2026	50.09	50.09	50.09	50.09	50.09	-0.38%
Jul 2, 2026	50.28	50.28	50.28	50.28	50.28	0.12%
Jul 1, 2026	50.22	50.22	50.22	50.22	50.22	-1.80%
Jun 30, 2026	51.14	51.14	51.14	51.14	51.14	0.91%
Jun 29, 2026	50.68	50.68	50.68	50.68	50.68	2.03%
Jun 26, 2026	49.67	49.67	49.67	49.67	49.67	0.18%
Jun 25, 2026	49.58	49.58	49.58	49.58	49.58	-0.58%
Jun 24, 2026	49.87	49.87	49.87	49.87	49.87	-0.99%
Jun 23, 2026	50.37	50.37	50.37	50.37	50.37	0.12%
Jun 22, 2026	50.31	50.31	50.31	50.31	50.31	-4.44%
Jun 18, 2026	52.65	52.65	52.65	52.65	52.65	-0.42%
Jun 17, 2026	52.87	52.87	52.87	52.87	52.87	-1.67%
Jun 16, 2026	53.77	53.77	53.77	53.77	53.77	0.94%
Jun 15, 2026	53.27	53.27	53.27	53.27	53.27	4.33%
Jun 12, 2026	51.06	51.06	51.06	51.06	51.06	3.34%
Jun 11, 2026	49.41	49.41	49.41	49.41	49.41	-0.02%
Jun 10, 2026	49.42	49.42	49.42	49.42	49.42	0.04%
Jun 9, 2026	49.40	49.40	49.40	49.40	49.40	-0.22%
Jun 8, 2026	49.51	49.51	49.51	49.51	49.51	0.57%
Jun 5, 2026	49.23	49.23	49.23	49.23	49.23	-0.30%
Jun 4, 2026	49.38	49.38	49.38	49.38	49.38	4.33%
Jun 3, 2026	47.33	47.33	47.33	47.33	47.33	-0.25%
Jun 2, 2026	47.45	47.45	47.45	47.45	47.45	0.36%
Jun 1, 2026	47.28	47.28	47.28	47.28	47.28	-0.42%
May 29, 2026	47.48	47.48	47.48	47.48	47.48	-0.23%