The Private Shares Fund L (PRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.18
+0.09 (0.18%)
At close: Aug 27, 2026
PRLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.18% |
| Aug 26, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.22% |
| Aug 25, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.40% |
| Aug 24, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.44% |
| Aug 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.16% |
| Aug 20, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.68% |
| Aug 19, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.63% |
| Aug 18, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.75% |
| Aug 17, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.37% |
| Aug 14, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.61% |
| Aug 13, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.94% |
| Aug 12, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 2.02% |
| Aug 11, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.69% |
| Aug 10, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.94% |
| Aug 7, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 3.01% |
| Aug 6, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.32% |
| Aug 5, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -2.37% |
| Aug 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.96% |
| Aug 3, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.24% |
| Jul 31, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.42% |
| Jul 30, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.40% |
| Jul 29, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.06% |
| Jul 28, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.50% |
| Jul 27, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.50% |
| Jul 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.66% |
| Jul 23, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.75% |
| Jul 22, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.20% |
| Jul 21, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.06% |
| Jul 20, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.58% |
| Jul 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.17% |
| Jul 16, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.43% |
| Jul 15, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.33% |
| Jul 14, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.35% |
| Jul 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.10% |
| Jul 10, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.61% |
| Jul 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.59% |
| Jul 8, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.10% |
| Jul 7, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.96% |
| Jul 6, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.38% |
| Jul 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.12% |
| Jul 1, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.80% |
| Jun 30, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.91% |
| Jun 29, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 2.03% |
| Jun 26, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.18% |
| Jun 25, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.58% |
| Jun 24, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.99% |
| Jun 23, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.12% |
| Jun 22, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -4.44% |
| Jun 18, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.42% |
| Jun 17, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.67% |