PRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	50.13	50.13	50.13	50.13	50.13	-0.63%
Oct 15, 2026	50.45	50.45	50.45	50.45	50.45	-0.39%
Oct 14, 2026	50.65	50.65	50.65	50.65	50.65	-0.98%
Oct 13, 2026	51.15	51.15	51.15	51.15	51.15	-0.93%
Oct 12, 2026	51.63	51.63	51.63	51.63	51.63	-0.25%
Oct 9, 2026	51.76	51.76	51.76	51.76	51.76	0.15%
Oct 8, 2026	51.68	51.68	51.68	51.68	51.68	-0.86%
Oct 7, 2026	52.13	52.13	52.13	52.13	52.13	-0.69%
Oct 6, 2026	52.49	52.49	52.49	52.49	52.49	0.06%
Oct 5, 2026	52.46	52.46	52.46	52.46	52.46	1.73%
Oct 2, 2026	51.57	51.57	51.57	51.57	51.57	1.50%
Oct 1, 2026	50.81	50.81	50.81	50.81	50.81	0.26%
Sep 30, 2026	50.68	50.68	50.68	50.68	50.68	-0.04%
Sep 29, 2026	50.70	50.70	50.70	50.70	50.70	0.48%
Sep 28, 2026	50.46	50.46	50.46	50.46	50.46	-0.61%
Sep 25, 2026	50.77	50.77	50.77	50.77	50.77	0.22%
Sep 24, 2026	50.66	50.66	50.66	50.66	50.66	-0.18%
Sep 23, 2026	50.75	50.75	50.75	50.75	50.75	-0.99%
Sep 22, 2026	51.26	51.26	51.26	51.26	51.26	0.47%
Sep 21, 2026	51.02	51.02	51.02	51.02	51.02	-0.12%
Sep 18, 2026	51.08	51.08	51.08	51.08	51.08	-0.21%
Sep 17, 2026	51.19	51.19	51.19	51.19	51.19	0.71%
Sep 16, 2026	50.83	50.83	50.83	50.83	50.83	0.97%
Sep 15, 2026	50.34	50.34	50.34	50.34	50.34	-0.65%
Sep 14, 2026	50.67	50.67	50.67	50.67	50.67	-0.72%
Sep 11, 2026	51.04	51.04	51.04	51.04	51.04	0.43%
Sep 10, 2026	50.82	50.82	50.82	50.82	50.82	-0.14%
Sep 9, 2026	50.89	50.89	50.89	50.89	50.89	-1.15%
Sep 8, 2026	51.48	51.48	51.48	51.48	51.48	0.90%
Sep 4, 2026	51.02	51.02	51.02	51.02	51.02	-0.04%
Sep 3, 2026	51.04	51.04	51.04	51.04	51.04	1.17%
Sep 2, 2026	50.45	50.45	50.45	50.45	50.45	0.12%
Sep 1, 2026	50.39	50.39	50.39	50.39	50.39	-0.43%
Aug 31, 2026	50.61	50.61	50.61	50.61	50.61	0.96%
Aug 28, 2026	50.13	50.13	50.13	50.13	50.13	-0.10%
Aug 27, 2026	50.18	50.18	50.18	50.18	50.18	0.18%
Aug 26, 2026	50.09	50.09	50.09	50.09	50.09	0.22%
Aug 25, 2026	49.98	49.98	49.98	49.98	49.98	0.40%
Aug 24, 2026	49.78	49.78	49.78	49.78	49.78	-0.44%
Aug 21, 2026	50.00	50.00	50.00	50.00	50.00	0.16%
Aug 20, 2026	49.92	49.92	49.92	49.92	49.92	-0.68%
Aug 19, 2026	50.26	50.26	50.26	50.26	50.26	-0.63%
Aug 18, 2026	50.58	50.58	50.58	50.58	50.58	-0.75%
Aug 17, 2026	50.96	50.96	50.96	50.96	50.96	1.37%
Aug 14, 2026	50.27	50.27	50.27	50.27	50.27	-0.61%
Aug 13, 2026	50.58	50.58	50.58	50.58	50.58	-0.94%
Aug 12, 2026	51.06	51.06	51.06	51.06	51.06	2.02%
Aug 11, 2026	50.05	50.05	50.05	50.05	50.05	-0.69%
Aug 10, 2026	50.40	50.40	50.40	50.40	50.40	0.94%
Aug 7, 2026	49.93	49.93	49.93	49.93	49.93	3.01%